Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.01	10.09	9.737	10.09	2,281,791	+0.16(+1.59%)
Nov 26, 2008	9.909	10.03	9.476	9.935	8,451,389	-0.14(-1.39%)
Nov 25, 2008	10.38	10.50	9.766	10.08	8,422,026	-0.01(-0.06%)
Nov 24, 2008	9.494	10.26	9.494	10.08	9,374,054	+0.64(+6.77%)
Nov 21, 2008	9.551	9.611	8.711	9.442	12,352,358	+0.27(+2.94%)
Nov 20, 2008	9.797	9.898	9.113	9.173	13,193,591	-0.87(-8.62%)
Nov 19, 2008	10.52	10.67	9.743	10.04	13,172,733	-0.58(-5.45%)
Nov 18, 2008	10.49	10.77	10.41	10.62	10,136,878	+0.02(+0.22%)
Nov 17, 2008	10.65	10.89	10.33	10.59	8,747,758	+0.01(+0.11%)
Nov 14, 2008	11.26	11.34	10.56	10.58	0	-0.83(-7.30%)
Nov 13, 2008	10.94	11.42	10.29	11.42	15,408,879	+0.49(+4.51%)
Nov 12, 2008	11.75	11.77	10.81	10.92	9,569,226	-1.17(-9.67%)
Nov 11, 2008	12.12	12.31	11.81	12.09	6,344,487	-0.21(-1.70%)
Nov 10, 2008	12.57	12.64	12.15	12.30	4,641,197	-0.01(-0.09%)
Nov 07, 2008	12.12	12.31	11.86	12.31	0	+0.39(+3.29%)
Nov 06, 2008	12.47	12.52	11.80	11.92	6,919,746	-0.56(-4.48%)
Nov 05, 2008	13.29	13.30	12.45	12.48	7,026,824	-0.84(-6.30%)
Nov 04, 2008	12.96	13.39	12.96	13.32	5,807,335	+0.70(+5.59%)
Nov 03, 2008	12.51	12.89	12.51	12.61	6,732,789	+0.22(+1.78%)
Oct 31, 2008	12.32	12.84	12.06	12.39	0	-0.11(-0.92%)
Oct 30, 2008	12.33	12.58	12.18	12.51	10,530,868	+0.61(+5.16%)
Oct 29, 2008	11.34	12.69	11.22	11.89	11,863,193	+0.42(+3.65%)
Oct 28, 2008	10.70	11.52	10.25	11.48	8,155,888	+1.00(+9.52%)
Oct 27, 2008	11.03	11.25	10.47	10.48	9,440,987	-0.69(-6.18%)
Oct 24, 2008	10.86	11.56	10.37	11.17	0	-0.54(-4.60%)
Oct 23, 2008	11.25	11.73	10.95	11.71	16,475,617	+0.37(+3.29%)
Oct 22, 2008	11.17	11.49	10.88	11.34	9,032,905	-0.07(-0.60%)
Oct 21, 2008	11.75	11.90	11.25	11.40	7,236,918	-0.47(-3.93%)
Oct 20, 2008	11.54	11.88	11.11	11.87	8,021,806	+0.50(+4.36%)
Oct 17, 2008	10.94	11.79	10.82	11.38	0	+0.09(+0.84%)
Oct 16, 2008	11.19	11.39	10.20	11.28	12,978,978	+0.46(+4.24%)
Oct 15, 2008	11.61	12.04	10.71	10.82	9,132,316	-1.27(-10.50%)
Oct 14, 2008	13.19	13.51	11.77	12.09	12,754,524	-0.31(-2.50%)
Oct 13, 2008	12.04	12.46	11.70	12.40	4,619,721	+0.89(+7.77%)
Oct 10, 2008	11.05	11.91	10.31	11.51	0	+0.03(+0.30%)
Oct 09, 2008	12.34	12.53	11.10	11.47	11,305,389	-0.53(-4.39%)
Oct 08, 2008	11.47	12.27	11.29	12.00	15,325,123	+0.07(+0.60%)
Oct 07, 2008	12.55	12.83	11.88	11.93	11,874,035	-0.51(-4.08%)
Oct 06, 2008	12.25	12.52	11.09	12.44	14,897,457	-0.12(-0.94%)
Oct 03, 2008	13.01	13.32	12.33	12.55	0	-0.22(-1.73%)
Oct 02, 2008	13.51	13.51	12.62	12.77	11,159,139	-0.90(-6.56%)
Oct 01, 2008	13.71	13.88	13.46	13.67	8,536,666	-0.03(-0.25%)
Sep 30, 2008	13.76	14.05	13.47	13.71	8,155,214	-0.09(-0.62%)
Sep 29, 2008	14.42	14.58	13.47	13.79	9,713,553	-0.98(-6.62%)
Sep 26, 2008	14.33	14.77	14.33	14.77	0	+0.10(+0.70%)
Sep 25, 2008	14.47	14.97	14.32	14.67	6,755,524	+0.34(+2.38%)
Sep 24, 2008	14.90	14.94	14.28	14.32	7,549,748	-0.39(-2.63%)
Sep 23, 2008	14.83	15.17	14.61	14.71	9,884,339	+0.03(+0.20%)
Sep 22, 2008	15.19	15.19	14.57	14.68	7,848,826	-0.48(-3.14%)
Sep 19, 2008	15.20	15.72	14.08	15.16	0	+0.08(+0.53%)
Sep 18, 2008	14.60	15.32	14.38	15.08	12,568,824	+0.66(+4.55%)
Sep 17, 2008	14.56	14.88	14.32	14.42	11,302,527	-0.50(-3.38%)
Sep 16, 2008	14.65	15.14	14.25	14.93	11,847,350	-0.09(-0.57%)
Sep 15, 2008	14.46	15.28	14.46	15.01	10,178,018	-0.06(-0.38%)
Sep 12, 2008	14.96	15.16	14.73	15.07	0	-0.12(-0.79%)
Sep 11, 2008	14.76	15.19	14.56	15.19	9,631,266	+0.47(+3.17%)
Sep 10, 2008	14.51	15.03	14.39	14.72	10,739,402	+0.39(+2.72%)
Sep 09, 2008	14.71	15.08	14.24	14.33	7,988,089	-0.39(-2.67%)
Sep 08, 2008	14.63	14.93	14.57	14.73	8,085,476	+0.23(+1.60%)
Sep 05, 2008	14.43	14.53	13.97	14.49	0	+0.01(+0.04%)
Sep 04, 2008	14.96	14.96	14.34	14.49	6,643,641	-0.50(-3.31%)
Sep 03, 2008	15.09	15.12	14.74	14.98	5,369,200	-0.10(-0.68%)