BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.32	11.42	11.32	11.42	22,718	+0.06(+0.53%)
Nov 29, 2017	11.35	11.36	11.31	11.36	7,622	+0.00(+0.00%)
Nov 28, 2017	11.35	11.38	11.31	11.36	16,450	+0.03(+0.23%)
Nov 27, 2017	11.39	11.39	11.33	11.33	10,130	-0.02(-0.15%)
Nov 24, 2017	11.40	11.40	11.33	11.35	10,209	-0.03(-0.23%)
Nov 22, 2017	11.40	11.40	11.36	11.38	14,478	-0.03(-0.30%)
Nov 21, 2017	11.37	11.44	11.37	11.41	18,152	-0.01(-0.08%)
Nov 20, 2017	11.46	11.47	11.41	11.42	31,931	-0.04(-0.38%)
Nov 17, 2017	11.46	11.48	11.41	11.46	30,825	+0.01(+0.08%)
Nov 16, 2017	11.50	11.52	11.43	11.46	22,197	-0.06(-0.53%)
Nov 15, 2017	11.39	11.52	11.39	11.52	49,582	+0.12(+1.07%)
Nov 14, 2017	11.35	11.42	11.34	11.40	9,666	+0.04(+0.32%)
Nov 13, 2017	11.36	11.40	11.36	11.36	27,505	+0.00(+0.00%)
Nov 10, 2017	11.38	11.38	11.36	11.36	19,752	-0.07(-0.61%)
Nov 09, 2017	11.39	11.44	11.39	11.43	7,651	-0.01(-0.08%)
Nov 08, 2017	11.45	11.50	11.44	11.44	27,852	-0.01(-0.08%)
Nov 07, 2017	11.39	11.46	11.38	11.45	30,269	+0.03(+0.23%)
Nov 06, 2017	11.45	11.45	11.40	11.42	11,991	-0.02(-0.15%)
Nov 03, 2017	11.39	11.45	11.38	11.44	9,853	-0.01(-0.08%)
Nov 02, 2017	11.42	11.45	11.40	11.45	14,279	+0.02(+0.15%)
Nov 01, 2017	11.39	11.45	11.39	11.43	12,404	+0.06(+0.53%)
Oct 31, 2017	11.40	11.45	11.37	11.37	22,654	-0.06(-0.53%)
Oct 30, 2017	11.45	11.46	11.42	11.43	14,236	+0.01(+0.09%)
Oct 27, 2017	11.46	11.46	11.40	11.42	4,890	-0.01(-0.09%)
Oct 26, 2017	11.42	11.44	11.42	11.43	2,819	-0.03(-0.23%)
Oct 25, 2017	11.51	11.51	11.43	11.45	17,795	-0.01(-0.08%)
Oct 24, 2017	11.54	11.54	11.46	11.46	14,072	-0.03(-0.23%)
Oct 23, 2017	11.50	11.53	11.49	11.49	5,988	+0.02(+0.15%)
Oct 20, 2017	11.66	11.66	11.47	11.47	23,368	-0.15(-1.26%)
Oct 19, 2017	11.70	11.70	11.62	11.62	4,281	+0.02(+0.15%)
Oct 18, 2017	11.64	11.64	11.59	11.60	13,932	-0.08(-0.70%)
Oct 17, 2017	11.62	11.70	11.62	11.68	5,432	+0.04(+0.30%)
Oct 16, 2017	11.66	11.66	11.64	11.65	14,683	-0.05(-0.41%)
Oct 13, 2017	11.72	11.72	11.65	11.69	3,904	+0.02(+0.15%)
Oct 12, 2017	11.70	11.70	11.66	11.68	1,653	+0.00(+0.00%)
Oct 11, 2017	11.60	11.69	11.59	11.68	17,054	+0.08(+0.67%)
Oct 10, 2017	11.58	11.61	11.58	11.60	5,755	+0.00(+0.00%)
Oct 09, 2017	11.56	11.61	11.55	11.60	7,802	+0.05(+0.45%)
Oct 06, 2017	11.55	11.55	11.55	11.55	854	-0.02(-0.15%)
Oct 05, 2017	11.57	11.59	11.54	11.56	4,175	-0.01(-0.07%)
Oct 04, 2017	11.56	11.58	11.53	11.57	9,209	-0.00(-0.01%)
Oct 03, 2017	11.59	11.59	11.55	11.57	6,537	-0.03(-0.22%)
Oct 02, 2017	11.53	11.64	11.53	11.60	26,627	+0.06(+0.52%)
Sep 29, 2017	11.56	11.61	11.50	11.54	8,621	+0.03(+0.30%)
Sep 28, 2017	11.55	11.56	11.45	11.50	61,505	-0.05(-0.45%)
Sep 27, 2017	11.64	11.66	11.53	11.56	29,374	-0.05(-0.44%)
Sep 26, 2017	11.68	11.68	11.61	11.61	10,068	-0.03(-0.30%)
Sep 25, 2017	11.63	11.67	11.61	11.64	7,593	+0.03(+0.22%)
Sep 22, 2017	11.65	11.65	11.61	11.62	9,917	+0.01(+0.06%)
Sep 21, 2017	11.67	11.67	11.61	11.61	8,152	-0.03(-0.28%)
Sep 20, 2017	11.72	11.72	11.63	11.64	13,515	-0.01(-0.07%)
Sep 19, 2017	11.70	11.72	11.65	11.65	8,996	-0.06(-0.51%)
Sep 18, 2017	11.72	11.72	11.68	11.71	10,286	+0.02(+0.15%)
Sep 15, 2017	11.66	11.71	11.66	11.69	11,778	+0.02(+0.15%)
Sep 14, 2017	11.76	11.76	11.66	11.68	12,812	+0.01(+0.09%)
Sep 13, 2017	11.74	11.74	11.64	11.67	14,885	-0.02(-0.19%)
Sep 12, 2017	11.69	11.70	11.68	11.69	2,888	-0.02(-0.18%)
Sep 11, 2017	11.70	11.71	11.70	11.71	2,065	+0.01(+0.12%)
Sep 08, 2017	11.72	11.72	11.69	11.70	13,305	-0.01(-0.05%)
Sep 07, 2017	11.71	11.71	11.68	11.70	5,600	+0.02(+0.15%)
Sep 06, 2017	11.64	11.69	11.62	11.68	14,855	+0.00(+0.00%)
Sep 05, 2017	11.67	11.72	11.65	11.68	30,823	+0.03(+0.22%)