BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.65	10.68	10.56	10.67	19,727	-0.02(-0.16%)
Nov 29, 2016	10.73	10.75	10.66	10.69	17,631	-0.02(-0.21%)
Nov 28, 2016	10.69	10.73	10.69	10.71	14,607	+0.07(+0.68%)
Nov 25, 2016	10.58	10.72	10.58	10.64	22,880	-0.07(-0.62%)
Nov 23, 2016		10.71	10.71	10.71	0	-0.10(-0.92%)
Nov 22, 2016	10.82	10.89	10.78	10.80	53,345	-0.02(-0.15%)
Nov 21, 2016	10.78	10.84	10.76	10.82	37,691	+0.08(+0.77%)
Nov 18, 2016	10.81	10.81	10.74	10.74	4,646	-0.07(-0.69%)
Nov 17, 2016	10.81	10.81	10.75	10.81	40,335	-0.07(-0.68%)
Nov 16, 2016	10.82	10.90	10.79	10.89	36,250	+0.07(+0.69%)
Nov 15, 2016	10.67	10.81	10.61	10.81	94,964	+0.20(+1.87%)
Nov 14, 2016	11.00	11.00	10.57	10.61	123,090	-0.37(-3.39%)
Nov 11, 2016	11.05	11.09	10.97	10.99	45,075	-0.05(-0.45%)
Nov 10, 2016	11.28	11.28	10.96	11.04	30,248	-0.25(-2.26%)
Nov 09, 2016	11.29	11.29	11.24	11.29	17,919	-0.09(-0.80%)
Nov 08, 2016	11.35	11.46	11.35	11.38	28,671	-0.02(-0.22%)
Nov 07, 2016	11.48	11.48	11.40	11.41	14,865	-0.02(-0.22%)
Nov 04, 2016	11.44	11.52	11.42	11.43	11,223	-0.01(-0.07%)
Nov 03, 2016	11.47	11.56	11.44	11.44	14,947	-0.02(-0.22%)
Nov 02, 2016	11.48	11.54	11.46	11.46	9,037	-0.04(-0.36%)
Nov 01, 2016	11.47	11.52	11.44	11.51	12,663	-0.02(-0.14%)
Oct 31, 2016	11.51	11.60	11.48	11.52	12,707	+0.02(+0.14%)
Oct 28, 2016	11.61	11.61	11.51	11.51	10,101	-0.11(-0.92%)
Oct 27, 2016	11.79	11.79	11.60	11.61	19,779	-0.18(-1.54%)
Oct 26, 2016	11.92	11.93	11.79	11.79	11,653	-0.10(-0.83%)
Oct 25, 2016	11.96	11.97	11.87	11.89	5,249	-0.03(-0.28%)
Oct 24, 2016	11.95	11.98	11.93	11.93	10,037	-0.08(-0.69%)
Oct 21, 2016	12.05	12.07	11.85	12.01	15,561	+0.03(+0.24%)
Oct 20, 2016	11.96	11.98	11.88	11.98	11,251	+0.03(+0.24%)
Oct 19, 2016	11.74	11.95	11.74	11.95	6,079	+0.26(+2.26%)
Oct 18, 2016	11.45	11.69	11.45	11.69	31,239	+0.20(+1.72%)
Oct 17, 2016	11.60	11.60	11.41	11.49	17,118	-0.13(-1.13%)
Oct 14, 2016	11.72	11.72	11.61	11.62	6,402	-0.10(-0.86%)
Oct 13, 2016	11.86	11.86	11.72	11.72	4,318	-0.14(-1.17%)
Oct 12, 2016	11.89	11.93	11.84	11.86	10,622	-0.06(-0.47%)
Oct 11, 2016	11.96	11.96	11.89	11.92	9,984	-0.05(-0.41%)
Oct 10, 2016	12.02	12.02	11.96	11.97	21,107	-0.02(-0.14%)
Oct 07, 2016	11.98	11.99	11.95	11.98	8,515	+0.02(+0.14%)
Oct 06, 2016	11.92	11.97	11.90	11.97	6,715	+0.04(+0.34%)
Oct 05, 2016	12.01	12.01	11.92	11.92	8,949	-0.07(-0.62%)
Oct 04, 2016	12.13	12.13	11.94	12.00	8,135	-0.07(-0.55%)
Oct 03, 2016	12.11	12.14	12.06	12.06	5,993	-0.02(-0.14%)
Sep 30, 2016	12.09	12.09	12.06	12.08	2,603	+0.02(+0.14%)
Sep 29, 2016	12.16	12.16	12.06	12.06	13,064	-0.08(-0.68%)
Sep 28, 2016	12.10	12.15	12.10	12.15	6,793	+0.07(+0.61%)
Sep 27, 2016	12.06	12.09	12.06	12.07	7,632	+0.01(+0.08%)
Sep 26, 2016	12.06	12.06	12.04	12.06	4,526	+0.02(+0.20%)
Sep 23, 2016	12.06	12.09	12.03	12.04	13,029	+0.02(+0.18%)
Sep 22, 2016	12.02	12.09	12.00	12.02	28,834	+0.03(+0.23%)
Sep 21, 2016	11.98	11.99	11.92	11.99	12,008	+0.00(+0.00%)
Sep 20, 2016	11.96	12.00	11.89	11.99	14,803	-0.01(-0.07%)
Sep 19, 2016	12.02	12.09	11.90	12.00	33,122	-0.06(-0.48%)
Sep 16, 2016	12.11	12.11	12.02	12.06	18,820	-0.11(-0.87%)
Sep 15, 2016	12.15	12.22	12.06	12.16	11,689	-0.00(-0.01%)
Sep 14, 2016	12.25	12.30	12.15	12.16	14,484	-0.06(-0.47%)
Sep 13, 2016	12.20	12.28	12.20	12.22	14,079	-0.06(-0.46%)
Sep 12, 2016	12.24	12.28	12.15	12.28	42,644	-0.02(-0.17%)
Sep 09, 2016	12.32	12.32	12.19	12.30	40,271	-0.06(-0.49%)
Sep 08, 2016	12.33	12.36	12.29	12.36	11,105	+0.02(+0.13%)
Sep 07, 2016	12.28	12.35	12.27	12.34	8,597	+0.07(+0.60%)
Sep 06, 2016	12.29	12.35	12.26	12.27	10,379	-0.02(-0.13%)
Sep 02, 2016	12.32	12.28	12.28	12.28	18,925	-0.02(-0.13%)