BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.444	8.451	8.374	8.444	44,650	+0.01(+0.08%)
Nov 27, 2013	8.402	8.437	8.395	8.437	17,400	+0.02(+0.25%)
Nov 26, 2013	8.430	8.451	8.388	8.416	32,393	+0.04(+0.42%)
Nov 25, 2013	8.402	8.479	8.359	8.381	45,781	-0.02(-0.25%)
Nov 22, 2013	8.451	8.451	8.388	8.402	35,267	-0.04(-0.42%)
Nov 21, 2013	8.367	8.437	8.359	8.437	30,004	+0.04(+0.42%)
Nov 20, 2013	8.430	8.458	8.402	8.402	69,737	-0.03(-0.33%)
Nov 19, 2013	8.416	8.444	8.416	8.430	39,112	-0.01(-0.17%)
Nov 18, 2013	8.388	8.451	8.388	8.444	27,491	+0.03(+0.34%)
Nov 15, 2013	8.465	8.465	8.402	8.416	22,082	+0.00(+0.00%)
Nov 14, 2013	8.437	8.437	8.409	8.416	24,606	-0.01(-0.10%)
Nov 12, 2013	8.453	8.453	8.376	8.425	37,035	+0.01(+0.08%)
Nov 11, 2013	8.390	8.439	8.383	8.418	16,554	-0.01(-0.17%)
Nov 08, 2013	8.551	8.551	8.404	8.432	24,155	-0.13(-1.48%)
Nov 07, 2013	8.502	8.558	8.481	8.558	27,607	+0.03(+0.33%)
Nov 06, 2013	8.502	8.537	8.495	8.530	15,017	-0.01(-0.08%)
Nov 05, 2013	8.467	8.558	8.467	8.537	42,893	+0.01(+0.16%)
Nov 04, 2013	8.481	8.568	8.481	8.523	11,912	-0.01(-0.08%)
Nov 01, 2013	8.663	8.663	8.495	8.530	31,021	-0.08(-0.90%)
Oct 31, 2013	8.692	8.692	8.607	8.607	18,458	-0.03(-0.33%)
Oct 30, 2013	8.663	8.699	8.635	8.635	9,144	-0.05(-0.57%)
Oct 29, 2013	8.720	8.720	8.628	8.684	29,363	+0.01(+0.08%)
Oct 28, 2013	8.600	8.677	8.600	8.677	20,275	+0.01(+0.08%)
Oct 25, 2013	8.572	8.670	8.565	8.670	35,438	+0.06(+0.73%)
Oct 24, 2013	8.692	8.741	8.551	8.607	43,006	-0.03(-0.33%)
Oct 23, 2013	8.628	8.670	8.593	8.635	12,209	+0.01(+0.06%)
Oct 22, 2013	8.572	8.635	8.572	8.630	14,850	+0.04(+0.51%)
Oct 21, 2013	8.572	8.713	8.509	8.586	34,606	+0.04(+0.41%)
Oct 18, 2013	8.586	8.607	8.530	8.551	11,474	-0.04(-0.49%)
Oct 17, 2013	8.467	8.600	8.439	8.593	43,028	+0.21(+2.51%)
Oct 16, 2013	8.341	8.383	8.341	8.383	12,024	+0.01(+0.17%)
Oct 15, 2013	8.397	8.404	8.362	8.369	24,976	-0.03(-0.33%)
Oct 14, 2013	8.397	8.418	8.390	8.397	7,589	-0.04(-0.50%)
Oct 11, 2013	8.390	8.460	8.390	8.439	25,415	+0.03(+0.31%)
Oct 10, 2013	8.412	8.440	8.399	8.412	43,620	-0.01(-0.08%)
Oct 09, 2013	8.482	8.489	8.419	8.419	14,576	-0.01(-0.08%)
Oct 08, 2013	8.447	8.447	8.426	8.426	11,873	-0.03(-0.33%)
Oct 07, 2013	8.524	8.524	8.454	8.454	24,890	-0.04(-0.49%)
Oct 04, 2013	8.503	8.531	8.496	8.496	10,221	-0.03(-0.33%)
Oct 03, 2013	8.524	8.755	8.461	8.524	49,542	-0.06(-0.65%)
Oct 02, 2013	8.524	8.608	8.524	8.580	16,294	-0.01(-0.08%)
Oct 01, 2013	8.643	8.643	8.566	8.587	5,745	+0.00(+0.00%)
Sep 30, 2013	8.573	8.601	8.573	8.587	7,492	-0.03(-0.40%)
Sep 27, 2013	8.587	8.650	8.587	8.622	21,662	+0.01(+0.08%)
Sep 26, 2013	8.622	8.622	8.594	8.615	59,146	-0.03(-0.32%)
Sep 25, 2013	8.692	8.708	8.622	8.643	10,874	+0.01(+0.16%)
Sep 24, 2013	8.538	8.650	8.538	8.629	28,235	+0.05(+0.56%)
Sep 23, 2013	8.643	8.643	8.517	8.581	20,891	-0.01(-0.07%)
Sep 20, 2013	8.692	8.692	8.560	8.587	15,382	-0.06(-0.73%)
Sep 19, 2013	8.657	8.678	8.566	8.650	54,995	+0.02(+0.24%)
Sep 18, 2013	8.378	8.643	8.364	8.629	36,468	+0.27(+3.26%)
Sep 17, 2013	8.273	8.364	8.273	8.357	54,617	+0.09(+1.10%)
Sep 16, 2013	8.259	8.315	8.231	8.266	34,167	+0.01(+0.08%)
Sep 13, 2013	8.182	8.350	8.133	8.259	42,060	+0.06(+0.68%)
Sep 12, 2013	8.084	8.237	8.084	8.203	33,317	+0.07(+0.84%)
Sep 11, 2013	8.149	8.163	8.100	8.135	22,440	-0.04(-0.51%)
Sep 10, 2013	8.253	8.253	8.170	8.177	23,313	-0.04(-0.51%)
Sep 09, 2013	8.288	8.288	8.197	8.218	65,815	-0.02(-0.25%)
Sep 06, 2013	8.204	8.288	8.149	8.239	46,937	+0.03(+0.42%)
Sep 05, 2013	8.329	8.329	8.190	8.204	23,870	-0.08(-0.92%)
Sep 04, 2013	8.329	8.329	8.267	8.281	15,190	-0.03(-0.33%)