BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.49	11.50	11.23	11.25	69,514	-0.13(-1.17%)
Nov 29, 2012	11.42	11.44	11.31	11.38	38,280	-0.03(-0.23%)
Nov 28, 2012	11.41	11.49	11.34	11.41	64,151	+0.13(+1.18%)
Nov 27, 2012	11.30	11.33	11.28	11.28	31,229	+0.03(+0.30%)
Nov 26, 2012	11.26	11.30	11.24	11.24	20,780	+0.03(+0.24%)
Nov 23, 2012	11.19	11.24	11.18	11.22	21,261	+0.07(+0.60%)
Nov 21, 2012	11.14	11.16	11.06	11.15	28,424	+0.09(+0.78%)
Nov 20, 2012	11.02	11.13	11.00	11.06	44,996	+0.10(+0.91%)
Nov 19, 2012	10.96	11.06	10.90	10.96	81,323	+0.09(+0.86%)
Nov 16, 2012	10.70	10.88	10.67	10.87	16,720	+0.25(+2.38%)
Nov 15, 2012	10.73	10.76	10.56	10.62	29,722	-0.11(-1.05%)
Nov 14, 2012	10.73	10.78	10.67	10.73	17,459	+0.07(+0.69%)
Nov 13, 2012	10.70	10.80	10.66	10.66	14,135	-0.05(-0.43%)
Nov 12, 2012	10.80	10.80	10.69	10.70	16,118	+0.03(+0.30%)
Nov 09, 2012	10.66	10.70	10.61	10.67	34,118	+0.01(+0.13%)
Nov 08, 2012	10.68	10.78	10.62	10.66	31,419	-0.03(-0.31%)
Nov 07, 2012	10.56	10.69	10.56	10.69	10,113	+0.15(+1.38%)
Nov 06, 2012	10.55	10.55	10.49	10.54	5,994	+0.05(+0.51%)
Nov 05, 2012	10.55	10.55	10.47	10.49	32,409	-0.10(-0.94%)
Nov 02, 2012	10.63	10.64	10.57	10.59	51,456	-0.05(-0.44%)
Nov 01, 2012	10.66	10.67	10.64	10.64	8,886	+0.01(+0.06%)
Oct 31, 2012	10.70	10.71	10.63	10.63	37,490	-0.02(-0.19%)
Oct 26, 2012	10.68	10.65	10.65	10.65	12,221	-0.01(-0.06%)
Oct 25, 2012	10.71	10.71	10.65	10.66	19,765	-0.01(-0.12%)
Oct 24, 2012	10.70	10.70	10.64	10.67	16,678	+0.03(+0.31%)
Oct 23, 2012	10.76	10.76	10.64	10.64	36,306	-0.11(-1.05%)
Oct 19, 2012	10.80	10.80	10.75	10.75	9,369	-0.01(-0.12%)
Oct 18, 2012	10.86	10.86	10.75	10.76	23,551	-0.04(-0.39%)
Oct 17, 2012	10.87	10.87	10.79	10.81	21,827	-0.04(-0.40%)
Oct 16, 2012	10.90	10.92	10.83	10.85	19,240	-0.04(-0.37%)
Oct 15, 2012	10.88	10.89	10.87	10.89	6,104	+0.03(+0.31%)
Oct 12, 2012	10.86	10.88	10.83	10.86	9,484	+0.00(+0.00%)
Oct 11, 2012	11.04	11.04	10.85	10.86	29,910	-0.11(-1.02%)
Oct 10, 2012	10.99	10.99	10.95	10.97	7,062	+0.04(+0.36%)
Oct 09, 2012	11.01	11.01	10.93	10.93	9,699	-0.03(-0.24%)
Oct 08, 2012	10.85	10.95	10.82	10.95	15,709	+0.11(+0.97%)
Oct 05, 2012	10.83	10.86	10.83	10.85	2,486	+0.07(+0.67%)
Oct 04, 2012	10.84	10.86	10.78	10.78	12,451	-0.03(-0.24%)
Oct 03, 2012	10.92	10.92	10.80	10.80	9,937	-0.06(-0.55%)
Oct 02, 2012	10.94	11.07	10.85	10.86	29,523	-0.09(-0.78%)
Oct 01, 2012	11.00	11.09	10.94	10.95	24,178	-0.05(-0.48%)
Sep 28, 2012	10.96	11.04	10.96	11.00	16,270	+0.10(+0.91%)
Sep 27, 2012	10.98	11.04	10.90	10.90	10,714	-0.06(-0.53%)
Sep 26, 2012	10.84	10.97	10.84	10.96	15,956	+0.14(+1.25%)
Sep 25, 2012	10.71	10.85	10.71	10.82	13,078	+0.12(+1.13%)
Sep 24, 2012	10.76	10.85	10.70	10.70	12,742	-0.05(-0.49%)
Sep 21, 2012	10.72	10.82	10.72	10.76	14,721	+0.04(+0.37%)
Sep 20, 2012	10.72	10.77	10.72	10.72	7,187	+0.02(+0.19%)
Sep 19, 2012	10.60	10.70	10.60	10.70	13,086	+0.10(+0.93%)
Sep 18, 2012	10.60	10.62	10.57	10.60	7,981	-0.02(-0.19%)
Sep 17, 2012	10.64	10.65	10.55	10.62	27,966	-0.06(-0.56%)
Sep 14, 2012	10.57	10.77	10.56	10.68	23,448	+0.11(+1.00%)
Sep 13, 2012	10.48	10.57	10.47	10.57	13,597	+0.09(+0.88%)
Sep 12, 2012	10.45	10.48	10.44	10.48	16,273	+0.01(+0.14%)
Sep 11, 2012	10.41	10.47	10.40	10.47	9,073	+0.12(+1.21%)
Sep 10, 2012	10.32	10.39	10.31	10.34	13,984	+0.03(+0.32%)
Sep 07, 2012	10.31	10.33	10.25	10.31	17,325	+0.01(+0.06%)
Sep 06, 2012	10.43	10.43	10.30	10.30	18,781	-0.03(-0.25%)
Sep 05, 2012	10.41	10.41	10.33	10.33	7,939	-0.08(-0.76%)