BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.527	7.739	7.527	7.611	18,707	+0.14(+1.87%)
Nov 27, 2009	7.420	7.471	7.364	7.471	3,622	+0.04(+0.53%)
Nov 25, 2009	7.376	7.432	7.376	7.432	6,790	+0.07(+0.99%)
Nov 24, 2009	7.353	7.387	7.303	7.359	20,671	+0.01(+0.08%)
Nov 23, 2009	7.308	7.353	7.308	7.353	28,833	+0.07(+0.92%)
Nov 20, 2009	7.275	7.387	7.275	7.286	23,854	+0.01(+0.15%)
Nov 19, 2009	7.342	7.342	7.258	7.275	32,869	-0.04(-0.54%)
Nov 18, 2009	7.381	7.415	7.264	7.314	52,113	-0.08(-1.06%)
Nov 17, 2009	7.432	7.532	7.376	7.393	28,007	+0.01(+0.15%)
Nov 16, 2009	7.303	7.532	7.303	7.381	62,839	+0.10(+1.31%)
Nov 13, 2009	7.264	7.286	7.213	7.286	11,778	+0.07(+0.93%)
Nov 12, 2009	7.381	7.689	7.185	7.219	87,308	-0.16(-2.20%)
Nov 11, 2009	7.415	7.499	7.381	7.381	28,214	-0.03(-0.45%)
Nov 10, 2009	7.370	7.471	7.370	7.415	34,546	+0.03(+0.38%)
Nov 09, 2009	7.437	7.482	7.376	7.387	73,278	-0.04(-0.60%)
Nov 06, 2009	7.432	7.459	7.415	7.432	13,155	+0.01(+0.15%)
Nov 05, 2009	7.504	7.504	7.420	7.420	14,163	-0.04(-0.58%)
Nov 04, 2009	7.622	7.622	7.415	7.464	35,510	-0.10(-1.29%)
Nov 03, 2009	7.633	7.634	7.561	7.561	7,130	-0.05(-0.72%)
Nov 02, 2009	7.583	7.616	7.532	7.616	11,440	+0.07(+0.96%)
Oct 30, 2009	7.683	7.717	7.465	7.543	62,726	-0.11(-1.46%)
Oct 29, 2009	7.611	7.665	7.566	7.655	53,198	+0.07(+0.88%)
Oct 28, 2009	7.605	7.611	7.532	7.588	10,087	+0.00(+0.00%)
Oct 27, 2009	7.605	7.639	7.555	7.588	22,694	+0.02(+0.22%)
Oct 26, 2009	7.521	7.577	7.515	7.571	106,575	+0.07(+0.97%)
Oct 23, 2009	7.499	7.499	7.457	7.499	9,015	+0.05(+0.68%)
Oct 22, 2009	7.465	7.583	7.415	7.448	40,568	-0.05(-0.67%)
Oct 21, 2009	7.432	7.555	7.420	7.499	24,669	-0.02(-0.30%)
Oct 20, 2009	7.532	7.532	7.476	7.521	10,757	+0.05(+0.67%)
Oct 19, 2009	7.443	7.504	7.415	7.471	12,412	+0.00(+0.00%)
Oct 16, 2009	7.359	7.527	7.359	7.471	13,938	+0.03(+0.38%)
Oct 15, 2009	7.717	7.717	7.443	7.443	112,490	-0.28(-3.62%)
Oct 14, 2009	7.818	7.818	7.683	7.723	31,302	-0.09(-1.15%)
Oct 13, 2009	7.907	8.058	7.806	7.812	56,647	-0.13(-1.69%)
Oct 12, 2009	7.918	8.025	7.868	7.946	49,715	-0.08(-0.98%)
Oct 09, 2009	8.058	8.153	7.958	8.025	57,646	-0.10(-1.24%)
Oct 08, 2009	8.209	8.209	8.058	8.125	53,741	+0.02(+0.21%)
Oct 07, 2009	8.114	8.198	8.058	8.109	26,604	-0.01(-0.15%)
Oct 06, 2009	8.198	8.265	8.114	8.121	21,887	-0.07(-0.81%)
Oct 05, 2009	8.019	8.187	8.019	8.187	109,445	+0.12(+1.46%)
Oct 02, 2009	7.857	8.069	7.857	8.069	28,539	+0.11(+1.41%)
Oct 01, 2009	8.058	8.058	7.924	7.958	17,968	-0.06(-0.77%)
Sep 30, 2009	8.047	8.047	7.823	8.019	55,539	-0.03(-0.35%)
Sep 29, 2009	8.019	8.097	7.986	8.047	38,538	-0.01(-0.14%)
Sep 28, 2009	8.142	8.142	8.041	8.058	9,479	+0.04(+0.56%)
Sep 25, 2009	8.013	8.064	7.946	8.013	16,618	+0.10(+1.27%)
Sep 24, 2009	7.823	7.918	7.806	7.913	21,668	+0.11(+1.36%)
Sep 23, 2009	7.767	7.806	7.750	7.806	13,452	+0.05(+0.65%)
Sep 22, 2009	7.778	7.801	7.734	7.756	9,907	-0.01(-0.14%)
Sep 21, 2009	7.756	7.767	7.728	7.767	8,759	+0.04(+0.58%)
Sep 18, 2009	7.695	7.723	7.627	7.723	18,697	+0.03(+0.36%)
Sep 17, 2009	7.706	7.723	7.639	7.695	21,340	-0.03(-0.36%)
Sep 16, 2009	7.672	7.762	7.672	7.723	15,010	+0.10(+1.32%)
Sep 15, 2009	7.695	7.801	7.594	7.622	24,392	-0.02(-0.29%)
Sep 14, 2009	7.627	7.667	7.622	7.644	7,535	+0.01(+0.07%)
Sep 11, 2009	7.325	7.706	7.325	7.639	49,008	+0.27(+3.72%)
Sep 10, 2009	7.404	7.404	7.348	7.364	29,127	-0.02(-0.30%)
Sep 09, 2009	7.415	7.416	7.387	7.387	9,104	-0.03(-0.41%)
Sep 08, 2009	7.437	7.465	7.387	7.417	15,789	+0.01(+0.19%)
Sep 04, 2009	7.387	7.409	7.342	7.404	10,646	+0.02(+0.23%)
Sep 03, 2009	7.409	7.432	7.387	7.387	11,794	+0.00(+0.00%)
Sep 02, 2009	7.392	7.432	7.359	7.387	17,919	+0.04(+0.61%)