Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.020	2.140	2.020	2.130	4,428	+0.06(+2.90%)
Nov 29, 2022	2.017	2.080	1.980	2.070	7,861	+0.04(+2.22%)
Nov 28, 2022	2.030	2.060	2.000	2.025	5,675	-0.02(-0.74%)
Nov 25, 2022	2.090	2.190	2.040	2.040	4,743	-0.01(-0.49%)
Nov 23, 2022	2.230	2.730	1.940	2.050	254,879	-0.18(-8.08%)
Nov 22, 2022	2.150	2.300	2.150	2.230	4,698	-0.06(-2.61%)
Nov 21, 2022	2.230	2.420	2.170	2.290	53,155	+0.15(+7.01%)
Nov 18, 2022	2.120	2.260	2.058	2.140	6,686	-0.09(-4.19%)
Nov 17, 2022	2.210	2.260	2.200	2.234	3,477	+0.05(+2.22%)
Nov 16, 2022	2.100	2.185	2.100	2.185	1,939	-0.05(-2.23%)
Nov 15, 2022	2.230	2.300	2.100	2.235	12,912	-0.04(-1.97%)
Nov 14, 2022	2.330	2.330	2.050	2.280	3,880	+0.06(+2.59%)
Nov 11, 2022	2.140	2.228	2.060	2.222	1,244	+0.07(+3.37%)
Nov 10, 2022	2.140	2.240	2.140	2.150	7,956	-0.03(-1.37%)
Nov 09, 2022	2.090	2.195	2.060	2.180	9,250	-0.07(-3.11%)
Nov 08, 2022	2.135	2.260	2.130	2.250	4,302	+0.03(+1.35%)
Nov 07, 2022	2.170	2.250	2.127	2.220	2,587	-0.04(-1.77%)
Nov 04, 2022	2.180	2.275	2.145	2.260	20,468	+0.09(+4.11%)
Nov 03, 2022	2.070	2.171	2.070	2.171	3,794	+0.04(+1.92%)
Nov 02, 2022	2.090	2.140	2.070	2.130	3,229	-0.00(-0.23%)
Nov 01, 2022	2.060	2.160	2.060	2.135	5,402	+0.08(+3.89%)
Oct 31, 2022	2.000	2.070	2.000	2.055	6,367	+0.06(+3.26%)
Oct 28, 2022	2.045	2.070	1.990	1.990	2,138	-0.08(-3.86%)
Oct 27, 2022	2.050	2.140	1.970	2.070	5,270	-0.02(-0.96%)
Oct 26, 2022	2.120	2.160	2.040	2.090	10,792	+0.05(+2.45%)
Oct 25, 2022	2.060	2.160	2.040	2.040	9,813	+0.00(+0.01%)
Oct 24, 2022	2.110	2.110	1.940	2.040	29,210	-0.02(-0.98%)
Oct 21, 2022	1.978	2.140	1.978	2.060	20,434	+0.01(+0.47%)
Oct 20, 2022	2.070	2.180	1.960	2.050	7,538	+0.03(+1.50%)
Oct 19, 2022	2.100	2.100	2.002	2.020	3,911	-0.03(-1.46%)
Oct 18, 2022	2.150	2.350	2.000	2.050	14,182	-0.10(-4.65%)
Oct 17, 2022	2.060	2.238	2.060	2.150	16,337	+0.12(+5.91%)
Oct 14, 2022	2.070	2.230	2.030	2.030	6,465	-0.07(-3.33%)
Oct 13, 2022	1.950	2.170	1.950	2.100	29,994	+0.03(+1.44%)
Oct 12, 2022	2.070	2.070	2.070	2.070	453	+0.00(+0.00%)
Oct 11, 2022	1.950	2.120	1.950	2.070	10,481	+0.08(+4.02%)
Oct 10, 2022	2.120	2.141	1.990	1.990	6,734	-0.13(-6.13%)
Oct 07, 2022	2.170	2.215	2.120	2.120	2,245	-0.04(-1.85%)
Oct 06, 2022	2.160	2.176	2.110	2.160	9,906	+0.10(+4.85%)
Oct 05, 2022	2.202	2.216	2.050	2.060	10,264	-0.15(-6.79%)
Oct 04, 2022	2.210	2.210	2.210	2.210	677	+0.07(+3.27%)
Oct 03, 2022	2.040	2.190	2.030	2.140	15,928	+0.10(+4.90%)
Sep 30, 2022	2.130	2.135	2.040	2.040	3,163	-0.07(-3.32%)
Sep 29, 2022	2.130	2.160	2.110	2.110	8,564	-0.09(-4.09%)
Sep 28, 2022	2.210	2.228	2.150	2.200	6,334	-0.04(-1.79%)
Sep 27, 2022	2.110	2.240	2.110	2.240	3,330	+0.06(+2.75%)
Sep 26, 2022	2.350	2.465	2.140	2.180	17,509	-0.17(-7.23%)
Sep 23, 2022	2.130	2.415	2.130	2.350	74,670	+0.15(+6.82%)
Sep 22, 2022	2.360	2.420	2.080	2.200	31,861	-0.17(-6.98%)
Sep 21, 2022	2.360	2.390	2.340	2.365	8,781	-0.02(-1.05%)
Sep 20, 2022	2.550	2.600	2.360	2.390	25,003	-0.17(-6.64%)
Sep 19, 2022	2.780	2.840	2.460	2.560	36,395	-0.22(-7.91%)
Sep 16, 2022	2.780	2.870	2.700	2.780	15,739	+0.01(+0.36%)
Sep 15, 2022	2.810	2.850	2.760	2.770	4,991	+0.00(+0.00%)
Sep 14, 2022	2.760	2.820	2.752	2.770	8,913	+0.00(+0.00%)
Sep 13, 2022	2.800	2.850	2.760	2.770	12,000	-0.07(-2.46%)
Sep 12, 2022	2.810	2.890	2.780	2.840	7,911	+0.06(+2.16%)
Sep 09, 2022	2.840	2.930	2.720	2.780	22,999	-0.07(-2.46%)
Sep 08, 2022	2.720	2.850	2.700	2.850	24,189	+0.12(+4.40%)
Sep 07, 2022	2.730	2.740	2.690	2.730	10,718	+0.05(+1.86%)
Sep 06, 2022	2.700	2.790	2.680	2.680	7,604	-0.06(-2.19%)
Sep 02, 2022	2.790	2.890	2.670	2.740	40,417	-0.06(-2.14%)