Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.810	5.000	4.600	4.695	31,638	-0.21(-4.18%)
Nov 29, 2021	5.160	5.280	4.800	4.900	15,183	-0.25(-4.85%)
Nov 26, 2021	5.060	5.186	4.850	5.150	50,182	+0.05(+0.98%)
Nov 24, 2021	5.200	5.320	5.020	5.100	16,916	-0.22(-4.14%)
Nov 23, 2021	5.080	5.330	5.050	5.320	55,852	+0.18(+3.50%)
Nov 22, 2021	5.500	5.500	5.050	5.140	64,712	-0.27(-4.99%)
Nov 19, 2021	5.840	6.200	5.229	5.410	293,701	-0.21(-3.74%)
Nov 18, 2021	5.850	5.760	5.620	5.620	29,043	-0.24(-4.10%)
Nov 17, 2021	5.890	6.222	5.825	5.860	92,808	-0.09(-1.51%)
Nov 16, 2021	5.810	5.990	5.750	5.950	26,362	+0.14(+2.41%)
Nov 15, 2021	5.850	5.960	5.808	5.810	4,700	-0.06(-1.02%)
Nov 12, 2021	5.820	5.990	5.780	5.870	11,952	+0.05(+0.86%)
Nov 11, 2021	6.070	6.070	5.780	5.820	27,037	-0.13(-2.18%)
Nov 10, 2021	6.050			5.950	36,543	-0.13(-2.14%)
Nov 09, 2021	6.110	6.180	6.000	6.080	24,160	-0.13(-2.09%)
Nov 08, 2021	6.060	6.300	6.060	6.210	78,872	+0.14(+2.31%)
Nov 05, 2021	6.210	6.300	6.060	6.070	51,544	-0.19(-3.04%)
Nov 04, 2021	6.200	6.310	6.070	6.260	60,888	+0.06(+0.97%)
Nov 03, 2021	6.180	6.335	6.060	6.200	96,470	+0.05(+0.81%)
Nov 02, 2021	6.050	6.300	5.980	6.150	76,937	+0.10(+1.65%)
Nov 01, 2021	6.080	6.170	6.020	6.050	26,205	+0.04(+0.67%)
Oct 29, 2021	6.025	6.170	5.989	6.010	13,666	-0.07(-1.15%)
Oct 28, 2021	6.170	6.220	5.960	6.080	42,992	-0.13(-2.09%)
Oct 27, 2021	6.080	6.570	6.000	6.210	385,240	+0.18(+2.99%)
Oct 26, 2021	6.090			6.030	163,253	-0.29(-4.59%)
Oct 25, 2021	5.680	6.500	5.662	6.320	466,250	+0.66(+11.66%)
Oct 22, 2021	6.010	6.012	5.620	5.660	148,814	-0.39(-6.45%)
Oct 21, 2021	6.170	6.200	5.930	6.050	65,741	-0.11(-1.72%)
Oct 20, 2021	5.990	6.270	5.900	6.156	137,879	+0.12(+1.92%)
Oct 19, 2021	5.990	6.140	5.900	6.040	49,203	+0.04(+0.67%)
Oct 18, 2021	5.980	6.110	5.920	6.000	47,942	-0.01(-0.17%)
Oct 15, 2021	6.040	6.180	5.910	6.010	123,519	-0.11(-1.80%)
Oct 14, 2021	6.030	6.120	5.850	6.120	119,276	+0.11(+1.83%)
Oct 13, 2021	6.130	6.210	5.880	6.010	183,166	-0.19(-3.06%)
Oct 12, 2021	6.700	7.490	6.130	6.200	1,272,801	-0.42(-6.27%)
Oct 11, 2021	6.240	7.870	6.241	6.615	848,785	+0.17(+2.72%)
Oct 08, 2021	6.570	6.799	6.191	6.440	54,537	-0.15(-2.28%)
Oct 07, 2021	6.350	6.690	6.190	6.590	175,323	+0.32(+5.10%)
Oct 06, 2021	6.200	6.350	6.100	6.270	85,561	+0.07(+1.13%)
Oct 05, 2021	6.200	6.500	6.122	6.200	165,208	+0.08(+1.24%)
Oct 04, 2021	6.140	6.380	6.095	6.124	16,222	-0.06(-0.91%)
Oct 01, 2021	6.290	6.440	6.170	6.180	9,419	-0.11(-1.75%)
Sep 30, 2021	6.320	6.450	6.100	6.290	29,291	+0.00(+0.00%)
Sep 29, 2021	6.590	6.590	6.280	6.290	21,206	-0.21(-3.23%)
Sep 28, 2021	6.400	6.600	6.240	6.500	82,437	+0.08(+1.25%)
Sep 27, 2021	6.230	6.590	6.151	6.420	99,427	+0.22(+3.55%)
Sep 24, 2021	6.080	6.480	6.003	6.200	123,644	+0.08(+1.31%)
Sep 23, 2021	6.400	6.700	5.850	6.120	279,734	-0.26(-4.08%)
Sep 22, 2021	6.330	6.800	6.210	6.380	250,380	+0.05(+0.79%)
Sep 21, 2021	6.220	6.550	6.160	6.330	39,888	+0.26(+4.28%)
Sep 20, 2021	6.470	6.470	5.950	6.070	79,751	-0.49(-7.47%)
Sep 17, 2021	6.650	6.650	6.210	6.560	20,457	-0.10(-1.50%)
Sep 16, 2021	6.140	7.190	6.004	6.660	442,579	+0.53(+8.65%)
Sep 15, 2021	6.150	6.180	5.902	6.130	35,318	-0.06(-0.97%)
Sep 14, 2021	6.460	6.501	6.130	6.190	152,545	-0.30(-4.62%)
Sep 13, 2021	6.370	6.560	6.210	6.490	27,317	+0.12(+1.88%)
Sep 10, 2021	6.850	7.410	6.300	6.370	1,123,690	-0.50(-7.28%)
Sep 09, 2021	7.270	7.440	6.600	6.870	214,691	-0.25(-3.51%)
Sep 08, 2021	7.180	7.390	7.100	7.120	54,985	-0.17(-2.33%)
Sep 07, 2021	7.220	7.611	7.070	7.290	47,960	+0.09(+1.25%)
Sep 03, 2021	7.165	7.274	7.010	7.200	20,385	+0.00(+0.07%)
Sep 02, 2021	7.070	7.260	6.960	7.195	48,154	-0.01(-0.21%)