Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.000	2.025	1.855	1.980	11,000	+0.00(+0.00%)
Nov 27, 2019	2.200	2.363	1.820	1.980	63,200	-0.23(-10.41%)
Nov 26, 2019	2.010	2.360	2.010	2.210	78,855	-0.24(-9.80%)
Nov 25, 2019	2.210	2.760	2.150	2.450	79,797	-0.31(-11.23%)
Nov 22, 2019	3.000	3.550	2.200	2.760	767,000	+0.01(+0.36%)
Nov 21, 2019	1.420	6.240	1.380	2.750	5,045,687	+1.49(+118.25%)
Nov 20, 2019	1.260	1.300	1.260	1.260	2,897	-0.15(-10.93%)
Nov 18, 2019		1.415	1.415	1.415	0	-0.01(-0.94%)
Nov 15, 2019	1.270	1.428	1.270	1.428	3,800	-0.07(-4.41%)
Nov 14, 2019	1.500	1.500	1.494	1.494	1,863	-0.02(-1.07%)
Nov 13, 2019	1.480	1.970	1.450	1.510	18,435	+0.08(+5.59%)
Nov 12, 2019	1.190	1.460	1.170	1.430	17,073	-0.02(-1.62%)
Nov 11, 2019	2.171	2.171	1.377	1.454	21,055	-0.71(-32.86%)
Nov 08, 2019	2.150	2.174	2.130	2.165	1,600	-0.00(-0.23%)
Nov 07, 2019	2.200	2.200	2.170	2.170	209	-0.03(-1.36%)
Nov 06, 2019	2.210	2.210	2.200	2.200	200	-0.09(-3.93%)
Nov 05, 2019	2.500	2.500	2.180	2.290	2,250	+0.09(+4.09%)
Nov 04, 2019	2.180	2.251	2.180	2.200	2,256	-0.05(-2.35%)
Nov 01, 2019	2.300	2.300	2.253	2.253	1,500	-0.05(-2.04%)
Oct 31, 2019	2.600	2.850	2.300	2.300	5,845	-0.30(-11.54%)
Oct 30, 2019	2.600	2.600	2.600	2.600	151	+0.17(+7.03%)
Oct 29, 2019	2.500	2.560	2.429	2.429	3,830	-0.34(-12.30%)
Oct 28, 2019	2.630	2.930	2.475	2.770	10,925	+0.16(+6.08%)
Oct 25, 2019	2.620	2.620	2.611	2.611	1,100	+0.01(+0.43%)
Oct 24, 2019	2.550	2.600	2.550	2.600	702	+0.02(+0.79%)
Oct 23, 2019		2.579	2.579	2.579	2	+0.00(+0.00%)
Oct 22, 2019	2.579	2.579	2.579	2.579	300	-0.15(-5.53%)
Oct 21, 2019		2.730	2.730	2.730	8	+0.00(+0.00%)
Oct 18, 2019	2.730	2.730	2.730	2.730	100	+0.22(+8.78%)
Oct 17, 2019	2.510	2.510	2.510	2.510	139	+0.11(+4.58%)
Oct 16, 2019		2.410	2.410	2.400	232	-0.01(-0.41%)
Oct 15, 2019	2.400	2.450	2.200	2.410	4,305	+0.11(+4.91%)
Oct 14, 2019	2.460	2.470	2.297	2.297	3,780	-0.17(-6.70%)
Oct 11, 2019	2.710	2.710	2.462	2.462	800	-0.34(-12.06%)
Oct 10, 2019	2.870	2.870	2.733	2.800	398	+0.03(+1.17%)
Oct 09, 2019	2.880	2.880	2.768	2.768	419	+0.37(+15.31%)
Oct 08, 2019	2.330	2.400	2.330	2.400	373	+0.04(+1.69%)
Oct 07, 2019	2.550	2.550	2.360	2.360	2,950	-0.23(-8.88%)
Oct 04, 2019	2.680	2.680	2.520	2.590	500	-0.21(-7.50%)
Oct 03, 2019	2.980	2.980	2.550	2.800	1,512	+0.00(+0.00%)
Oct 02, 2019	2.850	2.990	2.800	2.800	2,869	-0.02(-0.71%)
Oct 01, 2019	3.150	3.150	2.800	2.820	3,762	-0.18(-6.00%)
Sep 30, 2019	3.150	3.150	3.000	3.000	3,722	+0.04(+1.35%)
Sep 27, 2019	3.490	3.490	2.800	2.960	9,600	-0.40(-11.81%)
Sep 26, 2019	3.390	3.390	3.250	3.356	705	+0.05(+1.40%)
Sep 25, 2019	3.340	3.340	3.260	3.310	605	+0.11(+3.44%)
Sep 24, 2019	3.400	3.400	2.970	3.200	9,510	-0.22(-6.44%)
Sep 23, 2019	3.449	3.449	3.300	3.420	1,737	+0.00(+0.00%)
Sep 20, 2019	3.450	3.498	3.330	3.420	3,500	+0.11(+3.32%)
Sep 19, 2019	3.490	4.180	3.250	3.310	48,687	-0.09(-2.65%)
Sep 18, 2019	3.560	3.850	3.250	3.400	23,635	-0.60(-15.00%)
Sep 17, 2019	3.990	4.390	3.660	4.000	14,491	-0.10(-2.44%)
Sep 16, 2019	4.200	4.400	3.860	4.100	51,264	+0.01(+0.24%)
Sep 13, 2019	3.640	4.280	3.600	4.090	44,000	+0.53(+14.89%)
Sep 12, 2019	3.900	3.900	3.500	3.560	22,841	+0.16(+4.71%)
Sep 11, 2019	2.980	3.750	2.910	3.400	118,317	+0.45(+15.19%)
Sep 10, 2019	2.810	3.080	2.800	2.952	10,401	+0.13(+4.67%)
Sep 09, 2019	2.840	2.840	2.720	2.820	1,809	-0.01(-0.37%)
Sep 06, 2019	2.680	2.840	2.680	2.830	6,400	+0.01(+0.37%)
Sep 05, 2019	2.840	2.840	2.720	2.820	1,046	+0.02(+0.71%)
Sep 04, 2019	2.840	2.840	2.700	2.800	5,713	-0.04(-1.41%)