Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.65	58.71	58.58	58.70	0	-0.03(-0.05%)
Nov 27, 2013	58.79	58.79	58.54	58.73	0	-0.06(-0.10%)
Nov 26, 2013	58.63	58.81	58.63	58.79	0	+0.16(+0.27%)
Nov 25, 2013	58.60	58.71	58.60	58.63	0	+0.06(+0.11%)
Nov 22, 2013	58.39	58.57	58.38	58.56	0	+0.18(+0.31%)
Nov 21, 2013	58.22	58.48	58.19	58.38	0	+0.07(+0.12%)
Nov 20, 2013	58.55	58.70	58.31	58.31	0	-0.26(-0.44%)
Nov 19, 2013	58.60	58.70	58.55	58.57	0	-0.15(-0.25%)
Nov 18, 2013	58.67	58.75	58.60	58.72	0	+0.07(+0.12%)
Nov 15, 2013	58.68	58.68	58.53	58.65	0	+0.06(+0.10%)
Nov 14, 2013	58.35	58.62	58.35	58.59	0	+0.45(+0.77%)
Nov 12, 2013	58.17	58.22	58.09	58.15	0	-0.01(-0.01%)
Nov 11, 2013	58.20	58.27	58.15	58.15	0	+0.01(+0.01%)
Nov 08, 2013	58.30	58.31	58.15	58.15	0	-0.52(-0.89%)
Nov 07, 2013	58.71	58.79	58.64	58.67	0	-0.01(-0.01%)
Nov 06, 2013	58.63	58.68	58.55	58.68	289,141	+0.18(+0.31%)
Nov 05, 2013	58.58	58.59	58.44	58.49	0	-0.24(-0.40%)
Nov 04, 2013	58.75	58.80	58.69	58.73	0	+0.05(+0.08%)
Nov 01, 2013	58.88	58.88	58.63	58.68	0	-0.08(-0.14%)
Oct 31, 2013	59.01	59.01	58.72	58.77	0	-0.07(-0.11%)
Oct 30, 2013	59.01	59.10	58.77	58.83	0	-0.13(-0.22%)
Oct 29, 2013	58.90	58.97	58.85	58.97	0	+0.07(+0.12%)
Oct 28, 2013	58.88	58.91	58.83	58.90	0	+0.03(+0.06%)
Oct 25, 2013	58.84	58.93	58.83	58.86	0	+0.03(+0.05%)
Oct 24, 2013	58.99	58.99	58.80	58.83	0	-0.06(-0.09%)
Oct 23, 2013	58.93	59.02	58.84	58.89	0	+0.08(+0.13%)
Oct 22, 2013	58.79	58.88	58.72	58.81	683,932	+0.28(+0.48%)
Oct 21, 2013	58.50	58.61	58.44	58.53	0	-0.05(-0.08%)
Oct 18, 2013	58.62	58.72	58.49	58.58	384,075	+0.02(+0.04%)
Oct 17, 2013	58.49	58.62	58.38	58.56	0	+0.24(+0.42%)
Oct 16, 2013	57.96	58.32	57.91	58.32	0	+0.35(+0.60%)
Oct 15, 2013	58.08	58.11	57.96	57.97	0	+0.00(+0.00%)
Oct 14, 2013	58.10	58.19	57.95	57.97	0	-0.14(-0.24%)
Oct 11, 2013	58.15	58.25	58.07	58.11	0	+0.06(+0.10%)
Oct 10, 2013	58.01	58.10	57.90	58.05	0	+0.02(+0.04%)
Oct 09, 2013	58.12	58.18	58.03	58.03	0	-0.05(-0.08%)
Oct 08, 2013	58.08	58.19	58.06	58.08	0	-0.06(-0.10%)
Oct 07, 2013	58.17	58.21	58.10	58.14	0	+0.10(+0.17%)
Oct 04, 2013	58.10	58.16	57.96	58.04	0	-0.09(-0.16%)
Oct 03, 2013	58.17	58.27	58.12	58.13	0	-0.03(-0.05%)
Oct 02, 2013	58.10	58.21	58.07	58.16	0	+0.12(+0.20%)
Oct 01, 2013	57.95	58.05	57.94	58.04	0	+0.11(+0.18%)
Sep 27, 2013	57.94	58.03	57.87	57.94	0	-0.03(-0.05%)
Sep 26, 2013	57.92	58.00	57.91	57.96	0	-0.01(-0.01%)
Sep 25, 2013	57.87	58.07	57.87	57.97	0	+0.08(+0.13%)
Sep 24, 2013	57.73	57.96	57.70	57.89	0	+0.19(+0.34%)
Sep 23, 2013	57.57	57.71	57.57	57.70	0	+0.12(+0.22%)
Sep 20, 2013	57.52	57.64	57.46	57.57	0	+0.10(+0.18%)
Sep 19, 2013	57.66	57.70	57.42	57.47	0	-0.10(-0.17%)
Sep 18, 2013	57.01	57.73	56.82	57.57	0	+0.56(+0.99%)
Sep 17, 2013	56.99	57.07	56.92	57.01	0	+0.01(+0.02%)
Sep 16, 2013	57.23	57.27	56.89	56.99	0	+0.22(+0.38%)
Sep 13, 2013	56.81	56.90	56.75	56.78	0	-0.04(-0.07%)
Sep 12, 2013	56.81	56.89	56.71	56.82	0	+0.08(+0.15%)
Sep 11, 2013	56.54	56.74	56.48	56.73	0	+0.21(+0.37%)
Sep 10, 2013	56.65	56.76	56.48	56.53	0	-0.24(-0.42%)
Sep 09, 2013	56.94	56.94	56.71	56.76	0	+0.03(+0.05%)
Sep 06, 2013	56.81	56.92	56.63	56.73	0	+0.17(+0.29%)
Sep 05, 2013	56.69	56.73	56.44	56.57	0	-0.28(-0.50%)
Sep 04, 2013	57.05	57.11	56.81	56.85	0	-0.14(-0.24%)