Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.90	55.98	55.81	55.83	45,550	-0.18(-0.32%)
Nov 29, 2010	56.17	56.17	55.88	56.01	56,247	+0.09(+0.16%)
Nov 26, 2010	56.08	56.08	55.80	55.92	14,838	+0.14(+0.26%)
Nov 24, 2010	56.21	55.78	55.78	55.78	42,394	-0.35(-0.63%)
Nov 23, 2010	56.37	56.37	56.02	56.13	47,067	-0.01(-0.03%)
Nov 22, 2010	56.01	56.15	55.85	56.15	34,708	+0.40(+0.72%)
Nov 19, 2010	55.79	55.87	55.67	55.74	59,195	-0.07(-0.12%)
Nov 18, 2010	55.48	55.81	55.45	55.81	53,566	+0.02(+0.04%)
Nov 17, 2010	55.72	56.00	55.67	55.79	53,066	+0.14(+0.25%)
Nov 16, 2010	55.54	55.67	55.36	55.65	58,944	+0.17(+0.31%)
Nov 15, 2010	55.90	56.25	55.48	55.48	96,431	-0.77(-1.36%)
Nov 12, 2010	56.57	56.61	56.13	56.25	78,464	-0.46(-0.81%)
Nov 11, 2010	57.00	57.00	56.53	56.71	36,978	-0.17(-0.30%)
Nov 10, 2010	56.95	56.95	56.59	56.88	52,165	+0.03(+0.05%)
Nov 09, 2010	57.18	57.18	56.80	56.85	42,435	-0.29(-0.51%)
Nov 08, 2010	57.23	57.23	57.10	57.14	34,723	+0.07(+0.12%)
Nov 05, 2010	57.41	57.41	57.06	57.07	89,563	-0.28(-0.49%)
Nov 04, 2010	57.23	57.36	57.11	57.36	87,337	+0.64(+1.13%)
Nov 03, 2010	57.17	57.17	56.61	56.71	403,762	-0.14(-0.24%)
Nov 02, 2010	56.76	56.91	56.76	56.85	45,164	+0.07(+0.12%)
Nov 01, 2010	57.11	57.11	56.74	56.78	44,754	-0.03(-0.05%)
Oct 29, 2010	56.75	56.83	56.63	56.81	28,694	-0.01(-0.02%)
Oct 28, 2010	56.70	56.84	56.64	56.82	56,574	+0.32(+0.56%)
Oct 27, 2010	56.69	56.69	56.40	56.51	38,490	-0.35(-0.62%)
Oct 25, 2010	56.89	57.05	56.85	56.86	73,520	-0.03(-0.06%)
Oct 22, 2010	56.81	56.91	56.79	56.89	40,922	+0.08(+0.15%)
Oct 21, 2010	56.99	56.99	56.80	56.81	29,996	-0.18(-0.32%)
Oct 20, 2010	56.97	57.09	56.87	56.99	57,804	+0.04(+0.07%)
Oct 19, 2010	56.86	57.07	56.75	56.95	72,758	+0.06(+0.10%)
Oct 18, 2010	56.66	56.90	56.64	56.89	54,684	+0.26(+0.45%)
Oct 15, 2010	56.84	56.84	56.48	56.64	101,431	-0.17(-0.29%)
Oct 14, 2010	57.15	57.15	56.76	56.80	126,362	-0.34(-0.59%)
Oct 13, 2010	57.00	57.17	56.96	57.14	208,881	+0.06(+0.11%)
Oct 12, 2010	57.23	57.28	57.05	57.08	82,348	-0.22(-0.39%)
Oct 11, 2010	57.03	57.30	57.03	57.30	264,310	+0.06(+0.11%)
Oct 08, 2010	57.43	57.43	57.16	57.24	58,580	+0.09(+0.16%)
Oct 07, 2010	57.26	57.29	57.09	57.14	165,212	-0.00(-0.01%)
Oct 06, 2010	57.25	57.27	57.01	57.15	429,234	+0.30(+0.52%)
Oct 05, 2010	56.77	56.89	56.67	56.85	71,544	+0.15(+0.27%)
Oct 04, 2010	56.70	56.75	56.62	56.70	71,683	+0.08(+0.13%)
Oct 01, 2010	56.40	56.66	56.39	56.62	22,794	+0.06(+0.10%)
Sep 30, 2010	56.54	56.58	56.21	56.57	109,574	-0.13(-0.23%)
Sep 29, 2010	56.80	56.80	56.62	56.70	49,215	-0.01(-0.02%)
Sep 28, 2010	56.62	56.79	56.52	56.71	60,905	+0.24(+0.43%)
Sep 27, 2010	56.46	56.59	56.35	56.47	187,949	+0.28(+0.49%)
Sep 24, 2010	56.38	56.38	56.15	56.20	60,733	-0.21(-0.38%)
Sep 23, 2010	56.56	56.56	56.30	56.41	51,204	+0.00(+0.00%)
Sep 22, 2010	56.52	56.54	56.28	56.41	36,915	+0.16(+0.29%)
Sep 21, 2010	56.13	56.34	55.99	56.25	134,438	+0.27(+0.49%)
Sep 20, 2010	55.74	56.03	55.74	55.97	163,538	+0.10(+0.19%)
Sep 17, 2010	55.84	55.93	55.78	55.87	51,704	-0.01(-0.01%)
Sep 15, 2010	55.96	56.06	55.79	55.88	77,278	-0.16(-0.28%)
Sep 14, 2010	55.88	56.04	55.74	56.03	33,613	+0.26(+0.47%)
Sep 13, 2010	55.58	55.79	55.43	55.77	56,323	+0.29(+0.52%)
Sep 10, 2010	55.65	55.65	55.27	55.48	32,021	-0.10(-0.19%)
Sep 09, 2010	55.71	55.77	55.54	55.58	39,584	-0.29(-0.52%)
Sep 08, 2010	55.83	55.94	55.78	55.88	40,292	-0.10(-0.17%)
Sep 07, 2010	55.89	55.98	55.68	55.97	41,838	+0.69(+1.25%)
Sep 03, 2010	55.61	55.65	55.25	55.28	202,049	-0.60(-1.07%)
Sep 02, 2010	55.83	55.90	55.72	55.88	55,184	-0.08(-0.14%)