Graniteshares -1X Tsla Daily ETF (NQ: TSLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.93	33.54	30.99	30.99	5,361	-2.66(-7.91%)
Nov 29, 2022	33.30	33.76	33.30	33.65	835	+0.41(+1.23%)
Nov 28, 2022	33.98	33.99	32.37	33.24	4,419	-0.05(-0.16%)
Nov 25, 2022	32.93	33.34	32.55	33.30	1,443	+0.16(+0.48%)
Nov 23, 2022	35.17	35.17	33.14	33.14	7,505	-2.88(-7.98%)
Nov 22, 2022	35.89	36.47	35.89	36.02	1,242	-0.45(-1.24%)
Nov 21, 2022	34.89	36.47	34.88	36.47	5,482	+2.23(+6.50%)
Nov 18, 2022	33.94	34.70	33.89	34.24	2,999	+0.58(+1.74%)
Nov 17, 2022	33.50	33.65	33.39	33.65	997	+0.66(+1.99%)
Nov 16, 2022	32.20	33.00	32.17	33.00	4,607	+1.23(+3.87%)
Nov 15, 2022	31.13	32.04	31.00	31.77	8,146	-0.55(-1.71%)
Nov 14, 2022	32.31	32.89	31.69	32.32	5,696	+0.82(+2.61%)
Nov 11, 2022	33.33	33.66	31.44	31.50	14,525	-0.93(-2.87%)
Nov 10, 2022	32.52	34.29	32.35	32.43	40,847	-2.46(-7.06%)
Nov 09, 2022	33.08	34.90	32.92	34.90	7,760	+2.32(+7.11%)
Nov 08, 2022	32.27	33.26	32.02	32.58	12,117	+0.90(+2.85%)
Nov 07, 2022	29.89	31.70	29.89	31.68	9,273	+1.47(+4.86%)
Nov 04, 2022	28.08	30.71	28.08	30.21	14,037	+1.12(+3.85%)
Nov 03, 2022	29.22	29.22	28.56	29.09	4,666	+0.01(+0.02%)
Nov 02, 2022	28.36	29.08	28.36	29.08	1,420	+1.53(+5.55%)
Nov 01, 2022	26.69	27.61	26.49	27.55	4,685	-0.04(-0.16%)
Oct 31, 2022	27.82	28.13	27.38	27.60	2,081	+0.09(+0.33%)
Oct 28, 2022	27.86	28.81	27.51	27.51	5,663	-0.42(-1.49%)
Oct 27, 2022	27.18	28.02	27.18	27.92	32,808	-0.06(-0.22%)
Oct 26, 2022	27.97	28.09	27.35	27.98	2,524	-0.28(-0.99%)
Oct 25, 2022	29.25	29.25	28.02	28.26	5,000	-1.53(-5.15%)
Oct 24, 2022	31.05	31.41	29.63	29.80	10,561	+0.43(+1.48%)
Oct 21, 2022	30.50	30.71	29.36	29.36	15,418	-1.01(-3.32%)
Oct 20, 2022	30.46	31.00	29.55	30.37	20,123	+1.86(+6.51%)
Oct 19, 2022	28.65	28.65	28.52	28.52	1,124	-0.27(-0.93%)
Oct 18, 2022	27.51	28.79	27.51	28.79	2,297	-0.12(-0.41%)
Oct 17, 2022	28.70	28.90	28.64	28.90	1,417	-2.14(-6.89%)
Oct 14, 2022	30.43	31.04	30.34	31.04	3,848	+2.18(+7.56%)
Oct 13, 2022	30.42	30.76	28.81	28.86	6,011	-0.56(-1.89%)
Oct 12, 2022	29.92	30.10	29.42	29.42	5,536	-0.13(-0.43%)
Oct 11, 2022	28.82	29.59	28.66	29.54	30,809	+0.84(+2.93%)
Oct 10, 2022	28.63	29.10	28.40	28.70	3,046	+0.05(+0.18%)
Oct 07, 2022	27.49	28.65	27.49	28.65	3,390	+1.64(+6.06%)
Oct 06, 2022	27.05	27.11	26.83	27.01	680	+0.25(+0.94%)
Oct 05, 2022	27.11	27.28	26.31	26.76	3,440	+0.93(+3.60%)
Oct 04, 2022	25.71	26.52	25.19	25.83	6,496	-0.72(-2.72%)
Oct 03, 2022	25.48	26.56	25.48	26.56	3,763	+2.10(+8.58%)
Sep 30, 2022	24.56	24.56	23.67	24.46	1,992	+0.28(+1.17%)
Sep 29, 2022	23.06	24.30	23.04	24.18	3,631	+1.57(+6.93%)
Sep 28, 2022	23.11	23.46	22.61	22.61	4,113	-0.42(-1.81%)
Sep 27, 2022	22.65	23.39	22.65	23.03	1,922	-0.56(-2.36%)
Sep 26, 2022	23.88	23.88	23.12	23.58	3,176	-0.10(-0.41%)
Sep 23, 2022	23.10	23.73	22.97	23.68	3,181	+1.08(+4.80%)
Sep 22, 2022	22.19	22.74	22.19	22.60	2,413	+0.86(+3.93%)
Sep 21, 2022	21.18	21.74	21.18	21.74	2,633	+0.49(+2.30%)
Sep 20, 2022	21.39	21.39	21.25	21.25	7,986	+0.03(+0.14%)
Sep 19, 2022	21.70	21.70	21.22	21.22	1,138	-0.41(-1.90%)
Sep 16, 2022	21.91	22.17	21.63	21.63	1,438	+0.04(+0.17%)
Sep 15, 2022	21.74	21.78	21.35	21.60	5,887	-0.08(-0.38%)
Sep 14, 2022	22.53	22.53	21.50	21.68	39,103	-0.80(-3.57%)
Sep 13, 2022	22.27	22.51	22.23	22.48	3,047	+0.85(+3.92%)
Sep 12, 2022	21.92	21.92	21.63	21.63	1,336	-0.34(-1.56%)
Sep 09, 2022	22.24	22.25	21.98	21.98	912	-0.84(-3.66%)
Sep 08, 2022	23.08	23.08	22.81	22.81	410	-0.45(-1.96%)
Sep 07, 2022	23.71	23.71	23.27	23.27	1,641	-0.79(-3.29%)
Sep 06, 2022	24.22	24.68	23.99	24.06	3,955	-0.42(-1.70%)
Sep 02, 2022	24.50	24.50	24.48	24.48	134	+0.64(+2.69%)