Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	215.71	221.02	212.57	214.41	1,633,348	-1.30(-0.60%)
Nov 29, 2021	217.75	219.35	215.26	215.71	621,094	-1.58(-0.73%)
Nov 26, 2021	212.52	219.20	212.48	217.29	622,770	+2.42(+1.12%)
Nov 24, 2021	212.50	215.15	211.27	214.88	449,220	+0.50(+0.23%)
Nov 23, 2021	218.15	218.25	211.23	214.38	724,885	-3.51(-1.61%)
Nov 22, 2021	220.77	221.18	217.43	217.89	607,921	-1.49(-0.68%)
Nov 19, 2021	217.55	220.63	216.93	219.39	989,277	+1.76(+0.81%)
Nov 18, 2021	217.59	217.78	216.82	217.63	672,192	+2.75(+1.28%)
Nov 17, 2021	217.84	219.18	213.52	214.87	767,925	-2.61(-1.20%)
Nov 16, 2021	213.70	218.59	212.28	217.48	1,058,013	+5.88(+2.78%)
Nov 15, 2021	211.17	212.28	209.97	211.61	538,562	+1.64(+0.78%)
Nov 12, 2021	208.01	210.32	207.24	209.97	518,251	+2.40(+1.16%)
Nov 11, 2021	207.01	208.30	205.82	207.56	487,790	+1.30(+0.63%)
Nov 10, 2021	208.28			206.26	497,783	-3.42(-1.63%)
Nov 09, 2021	210.28	213.45	208.46	209.68	627,117	-0.51(-0.24%)
Nov 08, 2021	209.52	210.45	206.83	210.19	890,076	+1.28(+0.61%)
Nov 05, 2021	208.12	209.30	205.99	208.91	829,503	+1.88(+0.91%)
Nov 04, 2021	205.41	208.47	204.45	207.03	553,596	+2.18(+1.07%)
Nov 03, 2021	204.91	206.14	202.51	204.85	621,878	+0.12(+0.06%)
Nov 02, 2021	203.52	205.56	203.52	204.72	583,682	+1.72(+0.85%)
Nov 01, 2021	207.32	205.11	202.48	203.01	678,582	-3.17(-1.54%)
Oct 29, 2021	199.04	206.70	199.04	206.18	1,138,112	+6.72(+3.37%)
Oct 28, 2021	196.64	200.41	196.41	199.46	729,285	+3.02(+1.54%)
Oct 27, 2021	197.00	198.11	195.49	196.44	647,594	+0.09(+0.04%)
Oct 26, 2021	201.05		196.29	196.35	844,376	-4.00(-2.00%)
Oct 25, 2021	198.72	202.85	198.14	200.35	803,852	+2.68(+1.35%)
Oct 22, 2021	201.74	203.41	197.59	197.67	823,745	-2.10(-1.05%)
Oct 21, 2021	200.80	202.10	196.61	199.77	1,579,863	+7.71(+4.01%)
Oct 20, 2021	193.23	194.97	191.78	192.06	839,662	-1.17(-0.60%)
Oct 19, 2021	194.95	195.48	192.82	193.23	643,916	-0.92(-0.47%)
Oct 18, 2021	186.92	194.82	186.53	194.15	1,262,431	+6.86(+3.67%)
Oct 15, 2021	189.31	190.23	187.09	187.28	716,159	-0.02(-0.01%)
Oct 14, 2021	186.74	188.91	185.79	187.30	597,327	+2.23(+1.21%)
Oct 13, 2021	184.48	185.95	183.34	185.07	624,140	+1.57(+0.85%)
Oct 12, 2021	183.89	185.36	182.66	183.51	561,834	-0.23(-0.12%)
Oct 11, 2021	185.39	186.87	183.66	183.73	823,700	-1.13(-0.61%)
Oct 08, 2021	188.49	189.31	184.65	184.86	712,190	-3.11(-1.66%)
Oct 07, 2021	186.46	190.04	186.35	187.98	1,022,700	+1.28(+0.69%)
Oct 06, 2021	186.31	187.75	185.24	186.70	846,732	-0.85(-0.46%)
Oct 05, 2021	186.12	188.53	185.97	187.55	779,509	+1.47(+0.79%)
Oct 04, 2021	187.09	189.32	183.14	186.08	1,470,740	-5.09(-2.66%)
Oct 01, 2021	193.75	193.75	189.27	191.17	972,328	-1.19(-0.62%)
Sep 30, 2021	196.47	197.08	191.62	192.35	904,962	-5.25(-2.66%)
Sep 29, 2021	198.10	199.28	196.66	197.60	687,502	+1.05(+0.54%)
Sep 28, 2021	199.22	199.22	195.81	196.55	836,154	-3.10(-1.56%)
Sep 27, 2021	200.08	202.02	197.76	199.66	939,908	-0.40(-0.20%)
Sep 24, 2021	199.52	200.30	197.58	200.05	433,896	+0.58(+0.29%)
Sep 23, 2021	202.44	202.86	198.69	199.47	759,288	-1.67(-0.83%)
Sep 22, 2021	197.84	201.42	196.20	201.15	714,247	+4.60(+2.34%)
Sep 21, 2021	196.63	197.49	194.17	196.54	525,128	+1.36(+0.70%)
Sep 20, 2021	194.34	195.79	192.92	195.18	998,519	-1.49(-0.76%)
Sep 17, 2021	197.74	198.67	195.57	196.67	1,258,384	-2.14(-1.08%)
Sep 16, 2021	194.62	199.47	194.04	198.82	796,422	+4.13(+2.12%)
Sep 15, 2021	194.72	195.32	192.90	194.69	952,727	-0.18(-0.09%)
Sep 14, 2021	192.68	195.48	191.86	194.87	810,827	+3.02(+1.57%)
Sep 13, 2021	194.97	195.78	190.25	191.85	1,574,792	-2.63(-1.35%)
Sep 10, 2021	192.59	197.03	191.76	194.48	1,106,176	+3.01(+1.57%)
Sep 09, 2021	189.88	192.12	188.47	191.47	859,588	+2.19(+1.16%)
Sep 08, 2021	188.22	189.64	187.31	189.28	845,217	+1.29(+0.69%)
Sep 07, 2021	188.64	189.81	187.09	187.99	839,991	-0.75(-0.40%)
Sep 03, 2021	185.37	188.88	184.65	188.74	490,395	+3.04(+1.64%)
Sep 02, 2021	186.76	187.17	185.31	185.70	607,943	+0.03(+0.02%)