Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.44	66.85	66.19	66.60	1,491,033	+0.28(+0.43%)
Nov 29, 2016	67.46	67.54	66.03	66.31	1,690,321	-0.15(-0.23%)
Nov 28, 2016	66.11	66.96	66.11	66.46	1,366,911	+0.27(+0.42%)
Nov 25, 2016	66.63	66.71	66.11	66.19	411,192	-0.38(-0.57%)
Nov 23, 2016		66.57	66.57	66.57	0	+0.59(+0.90%)
Nov 22, 2016	66.13	66.82	65.82	65.97	2,290,429	-0.01(-0.01%)
Nov 21, 2016	64.97	66.05	64.65	65.98	2,041,529	+1.30(+2.02%)
Nov 18, 2016	64.66	65.11	63.91	64.68	1,882,234	-0.22(-0.34%)
Nov 17, 2016	63.78	64.93	63.46	64.90	1,725,810	+0.93(+1.46%)
Nov 16, 2016	63.21	64.07	63.07	63.97	1,873,939	+0.35(+0.56%)
Nov 15, 2016	63.92	64.46	62.86	63.62	2,783,152	-0.30(-0.47%)
Nov 14, 2016	63.47	64.58	62.80	63.92	3,482,786	+0.84(+1.34%)
Nov 11, 2016	60.88	63.16	60.63	63.07	3,707,327	+2.16(+3.54%)
Nov 10, 2016	59.86	61.11	59.71	60.92	2,475,261	+1.49(+2.51%)
Nov 09, 2016	56.61	59.74	56.34	59.43	2,700,338	+1.33(+2.29%)
Nov 08, 2016	58.17	58.32	57.44	58.10	1,880,136	-0.03(-0.05%)
Nov 07, 2016	58.65	58.80	57.95	58.12	1,830,338	+0.28(+0.49%)
Nov 04, 2016	58.20	59.28	57.78	57.84	2,639,790	-0.15(-0.26%)
Nov 03, 2016	58.38	59.03	57.91	57.99	2,816,169	-0.04(-0.06%)
Nov 02, 2016	57.05	58.33	57.05	58.03	3,082,767	+1.05(+1.85%)
Nov 01, 2016	55.46	57.39	55.37	56.97	3,012,184	+1.62(+2.92%)
Oct 31, 2016	54.76	55.48	54.36	55.36	1,715,998	+0.63(+1.15%)
Oct 28, 2016	54.52	55.15	54.46	54.73	1,244,457	-0.13(-0.24%)
Oct 27, 2016	55.89	56.08	54.66	54.86	1,170,740	-0.97(-1.74%)
Oct 26, 2016	55.78	56.34	55.65	55.83	1,155,323	+0.03(+0.05%)
Oct 25, 2016	56.75	56.81	55.49	55.81	1,909,179	-1.20(-2.11%)
Oct 24, 2016	57.49	57.80	56.79	57.01	1,884,733	-0.38(-0.66%)
Oct 21, 2016	57.21	57.63	56.31	57.39	2,826,627	-0.05(-0.09%)
Oct 20, 2016	58.33	58.92	55.88	57.44	6,880,043	-2.10(-3.53%)
Oct 19, 2016	57.97	59.56	57.88	59.55	3,303,319	+1.86(+3.22%)
Oct 18, 2016	58.10	58.64	57.65	57.69	2,557,958	-0.24(-0.41%)
Oct 17, 2016	59.42	59.57	57.80	57.93	2,682,841	-1.52(-2.56%)
Oct 14, 2016	60.23	60.40	59.03	59.45	2,040,452	-0.11(-0.18%)
Oct 13, 2016	60.13	60.28	59.46	59.56	2,175,164	-0.79(-1.30%)
Oct 12, 2016	60.47	60.73	60.11	60.34	1,840,875	+0.01(+0.01%)
Oct 11, 2016	60.27	60.79	59.92	60.33	2,450,357	-0.22(-0.36%)
Oct 10, 2016	60.37	60.92	60.32	60.55	1,695,119	+0.56(+0.93%)
Oct 07, 2016	60.22	60.46	59.72	60.00	1,339,246	-0.25(-0.41%)
Oct 06, 2016	59.43	60.40	59.35	60.24	1,699,603	+0.81(+1.37%)
Oct 05, 2016	59.48	59.88	59.34	59.43	2,029,761	+0.26(+0.43%)
Oct 04, 2016	59.56	60.16	59.15	59.18	1,665,451	-0.07(-0.12%)
Oct 03, 2016	59.24	59.51	58.72	59.25	2,540,902	-0.28(-0.48%)
Sep 30, 2016	60.55	60.80	59.41	59.53	3,667,272	-0.79(-1.30%)
Sep 29, 2016	60.57	61.28	60.30	60.32	1,962,512	-0.45(-0.74%)
Sep 28, 2016	60.85	61.13	60.47	60.77	1,442,803	-0.21(-0.35%)
Sep 27, 2016	60.88	61.39	60.87	60.98	2,188,310	+0.19(+0.32%)
Sep 26, 2016	60.42	61.04	59.94	60.78	2,149,990	+0.36(+0.60%)
Sep 23, 2016	59.94	60.68	59.90	60.42	1,509,560	+0.10(+0.16%)
Sep 22, 2016	60.18	60.58	60.01	60.32	1,826,834	+0.42(+0.71%)
Sep 21, 2016	60.22	60.22	59.02	59.90	1,483,598	+0.17(+0.28%)
Sep 20, 2016	59.90	60.06	59.48	59.73	1,964,457	+0.04(+0.06%)
Sep 19, 2016	60.33	60.37	59.68	59.70	1,866,488	-0.54(-0.89%)
Sep 16, 2016	60.82	61.26	60.23	60.24	2,404,743	-0.80(-1.32%)
Sep 15, 2016	60.93	61.40	60.57	61.04	1,833,209	+0.14(+0.23%)
Sep 14, 2016	61.25	61.37	60.38	60.90	2,594,191	-0.34(-0.56%)
Sep 13, 2016	60.60	61.43	60.15	61.24	2,609,557	+0.16(+0.26%)
Sep 12, 2016	60.12	61.30	60.12	61.08	3,503,424	+0.61(+1.01%)
Sep 09, 2016	61.14	61.40	60.22	60.47	6,212,504	-0.85(-1.38%)
Sep 08, 2016	62.64	63.31	61.23	61.32	20,558,746	-12.51(-16.94%)
Sep 07, 2016	73.64	74.01	73.45	73.83	1,611,696	-0.02(-0.02%)
Sep 06, 2016	74.81	74.81	73.04	73.85	2,059,891	-1.33(-1.78%)
Sep 02, 2016	74.63	75.18	75.18	75.18	960,429	+0.87(+1.17%)