Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.00	67.53	65.92	66.90	544,457	+1.08(+1.64%)
Nov 26, 2014	66.49	65.82	65.82	65.82	555,779	-0.36(-0.54%)
Nov 25, 2014	66.77	66.78	65.78	66.18	920,142	-0.59(-0.89%)
Nov 24, 2014	66.05	66.81	65.85	66.77	697,315	+0.96(+1.45%)
Nov 21, 2014	66.31	66.50	65.51	65.81	741,854	+0.32(+0.49%)
Nov 20, 2014	65.43	66.26	65.11	65.49	983,985	-0.01(-0.01%)
Nov 19, 2014	64.92	65.71	64.12	65.50	1,080,000	+0.83(+1.28%)
Nov 18, 2014	64.74	65.43	64.62	64.67	1,109,853	-0.17(-0.27%)
Nov 17, 2014	64.88	65.20	64.25	64.85	935,307	-0.25(-0.39%)
Nov 14, 2014	64.39	65.13	64.08	65.10	906,145	+0.79(+1.23%)
Nov 13, 2014	64.26	64.47	63.95	64.31	701,545	+0.19(+0.30%)
Nov 12, 2014	63.35	64.62	63.24	64.11	773,670	+0.47(+0.74%)
Nov 11, 2014	63.86	63.90	63.28	63.65	627,440	-0.25(-0.39%)
Nov 10, 2014	64.48	64.96	63.58	63.90	903,673	-0.80(-1.23%)
Nov 07, 2014	64.50	64.99	64.08	64.70	966,160	+0.14(+0.22%)
Nov 06, 2014	63.78	64.58	63.46	64.56	830,691	+0.90(+1.42%)
Nov 05, 2014	63.39	63.82	63.00	63.65	541,339	+0.76(+1.21%)
Nov 04, 2014	63.42	63.65	62.65	62.89	806,781	-0.82(-1.28%)
Nov 03, 2014	63.53	64.07	63.33	63.71	1,220,104	+0.17(+0.27%)
Oct 31, 2014	63.54	63.86	63.06	63.53	1,165,405	+0.80(+1.27%)
Oct 30, 2014	62.56	63.27	62.41	62.74	1,029,040	-0.12(-0.19%)
Oct 29, 2014	63.72	63.87	62.49	62.86	1,523,785	-1.02(-1.60%)
Oct 28, 2014	62.52	63.89	62.34	63.88	1,551,091	+1.52(+2.44%)
Oct 27, 2014	62.10	62.88	62.19	62.35	1,651,503	+0.16(+0.27%)
Oct 24, 2014	61.57	62.96	60.73	62.19	3,026,531	+0.58(+0.94%)
Oct 23, 2014	59.00	62.41	58.87	61.61	7,505,739	+8.42(+15.82%)
Oct 22, 2014	53.42	54.12	52.94	53.19	1,991,482	-0.14(-0.26%)
Oct 21, 2014	52.28	53.42	51.69	53.33	1,277,980	+0.90(+1.72%)
Oct 20, 2014	51.65	52.17	51.63	52.43	1,500,567	+1.38(+2.70%)
Oct 17, 2014	51.15	51.60	50.41	51.05	944,384	+0.26(+0.51%)
Oct 16, 2014	49.12	51.02	49.03	50.79	1,134,482	+0.83(+1.67%)
Oct 15, 2014	49.48	50.34	48.55	49.95	1,540,035	-0.11(-0.23%)
Oct 14, 2014	50.04	50.86	49.62	50.07	1,194,683	+0.46(+0.93%)
Oct 13, 2014	49.67	50.54	49.21	49.61	1,693,357	+0.02(+0.03%)
Oct 10, 2014	50.48	50.99	49.58	49.59	1,876,620	-1.01(-1.99%)
Oct 09, 2014	51.37	51.63	50.32	50.60	1,785,331	-0.80(-1.55%)
Oct 08, 2014	51.41	51.62	50.85	51.39	2,335,401	-0.10(-0.19%)
Oct 07, 2014	52.82	53.01	51.45	51.49	1,987,505	-1.79(-3.36%)
Oct 06, 2014	53.85	54.17	53.24	53.29	676,146	-0.49(-0.92%)
Oct 03, 2014	53.25	54.20	53.14	53.78	948,772	+0.89(+1.67%)
Oct 02, 2014	52.44	53.08	52.03	52.90	943,530	+0.53(+1.01%)
Oct 01, 2014	53.28	53.35	52.24	52.37	1,966,873	-1.01(-1.89%)
Sep 30, 2014	53.23	53.55	53.06	53.37	1,074,504	+0.07(+0.13%)
Sep 29, 2014	52.99	53.41	52.72	53.30	1,114,964	-0.37(-0.70%)
Sep 26, 2014	52.74	53.74	52.63	53.68	1,123,571	+1.05(+2.00%)
Sep 25, 2014	53.47	53.65	52.57	52.63	1,378,851	-0.84(-1.57%)
Sep 24, 2014	52.23	53.53	52.23	53.47	1,676,324	+1.40(+2.68%)
Sep 23, 2014	52.01	52.50	51.88	52.07	1,770,087	-0.25(-0.48%)
Sep 22, 2014	52.85	52.88	52.07	52.32	1,541,579	-0.62(-1.18%)
Sep 19, 2014	53.57	53.57	52.71	52.95	2,201,078	-0.37(-0.70%)
Sep 18, 2014	52.87	53.46	52.77	53.32	1,550,652	+0.50(+0.95%)
Sep 17, 2014	52.70	53.03	52.32	52.82	1,693,176	+0.12(+0.23%)
Sep 16, 2014	51.92	52.81	51.43	52.70	1,581,900	+0.47(+0.90%)
Sep 15, 2014	52.85	53.09	52.01	52.23	1,893,435	-0.75(-1.41%)
Sep 12, 2014	53.38	53.74	52.81	52.97	1,236,995	-0.67(-1.25%)
Sep 11, 2014	53.32	53.67	52.78	53.64	2,266,153	+0.17(+0.32%)
Sep 10, 2014	54.23	54.34	53.11	53.47	3,268,624	-1.66(-3.01%)
Sep 09, 2014	55.95	56.00	54.86	55.13	1,755,432	-0.89(-1.58%)
Sep 08, 2014	56.94	57.26	55.92	56.01	1,641,956	-1.10(-1.93%)
Sep 05, 2014	57.05	57.32	56.58	57.11	1,442,008	-0.01(-0.02%)
Sep 04, 2014	58.06	58.28	57.06	57.12	1,685,003	-0.78(-1.35%)
Sep 03, 2014	58.44	58.87	57.83	57.90	1,105,654	-0.37(-0.64%)