Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.995	10.02	9.710	9.908	1,816,647	-0.12(-1.19%)
Nov 27, 2009	9.973	10.16	9.973	10.03	989,590	-0.20(-1.99%)
Nov 25, 2009	10.24	10.30	10.18	10.23	1,051,475	+0.05(+0.48%)
Nov 24, 2009	10.31	10.31	10.10	10.18	1,844,695	-0.08(-0.79%)
Nov 23, 2009	10.27	10.41	10.15	10.26	1,424,329	+0.14(+1.36%)
Nov 20, 2009	10.05	10.25	9.989	10.12	1,428,180	+0.05(+0.48%)
Nov 19, 2009	10.16	10.26	9.910	10.08	1,631,242	-0.18(-1.78%)
Nov 18, 2009	10.21	10.27	10.01	10.26	929,025	+0.08(+0.77%)
Nov 17, 2009	10.36	10.43	10.10	10.18	1,194,557	-0.21(-2.06%)
Nov 16, 2009	10.23	10.47	10.00	10.39	1,584,051	+0.24(+2.34%)
Nov 13, 2009	10.05	10.19	9.918	10.16	1,359,886	+0.09(+0.91%)
Nov 12, 2009	10.21	10.24	9.950	10.06	1,710,412	-0.13(-1.31%)
Nov 11, 2009	10.29	10.38	10.09	10.20	1,284,533	+0.01(+0.10%)
Nov 10, 2009	10.17	10.31	10.11	10.19	1,053,030	-0.02(-0.23%)
Nov 09, 2009	10.21	10.29	10.15	10.21	1,565,121	+0.10(+1.01%)
Nov 06, 2009	9.952	10.23	9.852	10.11	2,133,535	+0.28(+2.89%)
Nov 05, 2009	9.755	9.903	9.623	9.825	1,402,148	+0.08(+0.81%)
Nov 04, 2009	9.846	9.918	9.668	9.746	1,797,457	-0.03(-0.30%)
Nov 03, 2009	9.564	9.795	9.490	9.776	3,247,155	+0.16(+1.63%)
Nov 02, 2009	9.596	9.763	9.407	9.619	3,412,941	+0.13(+1.41%)
Oct 30, 2009	9.700	9.789	9.471	9.485	2,701,101	-0.27(-2.74%)
Oct 29, 2009	9.619	9.876	9.619	9.753	3,387,366	+0.26(+2.75%)
Oct 28, 2009	9.579	9.778	9.488	9.492	3,085,185	-0.27(-2.76%)
Oct 27, 2009	9.836	9.920	9.536	9.761	3,991,242	-0.08(-0.78%)
Oct 26, 2009	9.869	10.03	9.708	9.838	3,086,184	-0.05(-0.47%)
Oct 23, 2009	9.848	10.19	9.768	9.884	3,188,762	-0.21(-2.12%)
Oct 22, 2009	10.30	10.41	9.910	10.10	8,826,360	-0.72(-6.61%)
Oct 21, 2009	11.19	11.23	10.81	10.81	3,611,889	-0.36(-3.25%)
Oct 20, 2009	11.02	11.31	10.96	11.18	2,650,654	-0.04(-0.34%)
Oct 19, 2009	11.18	11.30	11.08	11.21	2,626,346	+0.10(+0.92%)
Oct 16, 2009	11.11	11.23	10.95	11.11	2,016,170	-0.02(-0.15%)
Oct 15, 2009	11.04	11.19	11.04	11.13	2,100,543	+0.05(+0.48%)
Oct 14, 2009	11.32	11.32	11.00	11.08	4,352,216	-0.21(-1.86%)
Oct 13, 2009	11.39	11.40	11.22	11.29	2,041,608	-0.11(-0.97%)
Oct 12, 2009	11.54	11.56	11.33	11.40	1,893,281	+0.08(+0.71%)
Oct 09, 2009	11.28	11.41	11.20	11.32	2,844,187	+0.07(+0.60%)
Oct 08, 2009	11.09	11.55	11.03	11.25	8,182,489	+0.47(+4.35%)
Oct 07, 2009	10.72	10.82	10.65	10.78	2,855,521	+0.05(+0.47%)
Oct 06, 2009	10.36	10.78	10.19	10.73	3,055,855	+0.38(+3.71%)
Oct 05, 2009	9.918	10.37	9.878	10.34	2,874,475	+0.44(+4.41%)
Oct 02, 2009	9.933	10.08	9.903	9.908	950,151	-0.13(-1.33%)
Oct 01, 2009	10.20	10.31	9.965	10.04	1,397,779	-0.23(-2.27%)
Sep 30, 2009	10.25	10.32	10.05	10.27	1,405,767	+0.00(+0.00%)
Sep 29, 2009	10.24	10.34	10.15	10.27	991,433	+0.01(+0.10%)
Sep 28, 2009	10.13	10.35	10.08	10.26	1,054,590	+0.14(+1.40%)
Sep 25, 2009	9.988	10.18	9.967	10.12	1,231,720	+0.08(+0.78%)
Sep 24, 2009	10.13	10.17	9.886	10.04	2,091,462	-0.08(-0.82%)
Sep 23, 2009	10.19	10.22	10.05	10.13	1,457,661	-0.08(-0.79%)
Sep 22, 2009	10.27	10.29	10.01	10.21	1,530,239	-0.01(-0.14%)
Sep 21, 2009	10.13	10.37	10.05	10.22	1,233,576	+0.01(+0.14%)
Sep 18, 2009	10.29	10.29	10.15	10.21	3,405,552	-0.04(-0.35%)
Sep 17, 2009	10.19	10.33	10.13	10.24	1,204,910	+0.01(+0.06%)
Sep 16, 2009	10.12	10.24	9.903	10.24	1,802,132	+0.11(+1.09%)
Sep 15, 2009	9.986	10.13	9.797	10.13	1,791,642	+0.10(+0.97%)
Sep 14, 2009	9.700	10.05	9.700	10.03	2,407,285	+0.25(+2.56%)
Sep 11, 2009	9.931	9.952	9.687	9.778	2,124,360	-0.13(-1.29%)
Sep 10, 2009	9.942	10.00	9.827	9.906	1,881,495	-0.05(-0.47%)
Sep 09, 2009	9.973	10.08	9.842	9.952	3,560,231	-0.14(-1.41%)
Sep 08, 2009	10.04	10.13	9.942	10.09	1,770,822	+0.09(+0.93%)
Sep 04, 2009	9.916	10.07	9.819	10.00	1,163,134	+0.04(+0.38%)
Sep 03, 2009	9.855	9.978	9.706	9.963	1,534,574	+0.16(+1.60%)
Sep 02, 2009	9.674	9.903	9.674	9.806	1,553,179	+0.10(+0.98%)