Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.032	8.268	7.966	8.149	953,784	+0.04(+0.47%)
Nov 26, 2008	7.643	8.299	7.595	8.110	4,196,489	+0.27(+3.50%)
Nov 25, 2008	7.881	8.034	7.440	7.837	3,174,966	+0.01(+0.16%)
Nov 24, 2008	7.484	7.975	7.240	7.824	3,384,964	+0.42(+5.65%)
Nov 21, 2008	7.115	7.431	6.864	7.406	4,962,533	+0.39(+5.54%)
Nov 20, 2008	6.866	7.558	6.800	7.017	4,986,139	+0.12(+1.72%)
Nov 19, 2008	7.242	7.359	6.794	6.898	4,592,998	-0.37(-5.06%)
Nov 18, 2008	7.219	7.480	7.026	7.265	4,063,220	+0.08(+1.06%)
Nov 17, 2008	7.229	7.571	7.166	7.189	3,299,073	-0.13(-1.80%)
Nov 14, 2008	7.592	7.857	7.321	7.321	3,413,154	-0.38(-4.94%)
Nov 13, 2008	7.493	7.717	6.728	7.701	6,410,709	+0.22(+2.95%)
Nov 12, 2008	7.622	7.724	7.297	7.480	4,796,624	-0.25(-3.21%)
Nov 11, 2008	8.272	8.272	7.656	7.728	5,357,700	-0.59(-7.12%)
Nov 10, 2008	8.879	8.902	8.221	8.321	3,131,229	-0.36(-4.11%)
Nov 07, 2008	8.342	8.692	8.223	8.677	3,008,576	+0.37(+4.45%)
Nov 06, 2008	8.149	8.550	8.134	8.308	2,934,559	+0.11(+1.37%)
Nov 05, 2008	8.701	8.789	8.164	8.195	3,723,805	-0.61(-6.90%)
Nov 04, 2008	8.888	8.921	8.609	8.803	2,995,059	-0.07(-0.81%)
Nov 03, 2008	8.756	9.076	8.667	8.875	4,152,916	+0.05(+0.58%)
Oct 31, 2008	8.331	8.996	7.915	8.824	3,222,343	+0.43(+5.08%)
Oct 30, 2008	8.361	8.471	8.123	8.397	2,587,203	+0.22(+2.67%)
Oct 29, 2008	8.272	8.476	7.996	8.178	4,724,868	-0.04(-0.49%)
Oct 28, 2008	7.722	8.231	7.463	8.219	5,625,938	+0.85(+11.49%)
Oct 27, 2008	7.699	7.777	7.367	7.372	3,762,431	-0.31(-4.01%)
Oct 24, 2008	6.941	7.824	6.941	7.679	4,981,656	+0.21(+2.76%)
Oct 23, 2008	7.473	8.255	7.280	7.473	16,448,721	+0.38(+5.33%)
Oct 22, 2008	7.304	7.412	6.873	7.096	3,960,877	-0.45(-5.94%)
Oct 21, 2008	7.435	7.805	7.335	7.544	4,198,669	+0.01(+0.17%)
Oct 20, 2008	7.431	7.597	7.257	7.531	2,930,174	+0.17(+2.31%)
Oct 17, 2008	7.450	7.702	7.316	7.361	5,268,865	-0.27(-3.56%)
Oct 16, 2008	7.253	7.733	7.009	7.633	5,473,485	+0.46(+6.49%)
Oct 15, 2008	7.713	7.856	7.121	7.168	5,380,369	-0.85(-10.62%)
Oct 14, 2008	8.558	8.790	7.856	8.019	5,186,012	-0.31(-3.67%)
Oct 13, 2008	8.471	8.694	8.045	8.325	5,393,364	+0.22(+2.67%)
Oct 10, 2008	7.423	8.255	7.006	8.108	6,206,626	+0.38(+4.98%)
Oct 09, 2008	8.414	8.531	7.656	7.724	7,189,489	-0.59(-7.05%)
Oct 08, 2008	7.858	8.803	7.444	8.310	6,708,445	+0.15(+1.85%)
Oct 07, 2008	8.157	8.590	8.019	8.159	7,597,684	+0.14(+1.69%)
Oct 06, 2008	7.845	8.045	7.431	8.023	5,998,671	+0.20(+2.52%)
Oct 03, 2008	8.227	8.369	7.781	7.826	4,079,530	-0.29(-3.56%)
Oct 02, 2008	8.614	8.620	8.040	8.115	4,268,848	-0.56(-6.51%)
Oct 01, 2008	8.907	9.009	8.622	8.679	2,229,462	-0.25(-2.78%)
Sep 30, 2008	9.546	9.546	8.728	8.928	3,190,395	-0.42(-4.48%)
Sep 29, 2008	9.516	9.639	9.229	9.346	3,036,266	-0.31(-3.23%)
Sep 26, 2008	9.389	9.726	9.389	9.658	3,859,655	+0.05(+0.53%)
Sep 25, 2008	9.369	9.675	9.200	9.607	2,615,708	+0.31(+3.36%)
Sep 24, 2008	9.282	9.556	9.217	9.295	2,350,075	+0.01(+0.11%)
Sep 23, 2008	9.236	9.512	9.142	9.285	2,245,961	+0.08(+0.85%)
Sep 22, 2008	9.374	9.637	8.970	9.206	2,343,419	-0.35(-3.71%)
Sep 19, 2008	9.499	10.09	9.238	9.561	7,726,116	-0.06(-0.64%)
Sep 18, 2008	9.072	9.716	8.783	9.622	4,868,484	+0.76(+8.60%)
Sep 17, 2008	9.206	9.412	8.817	8.860	3,529,726	-0.46(-4.90%)
Sep 16, 2008	9.208	9.386	8.921	9.316	3,286,215	+0.25(+2.74%)
Sep 15, 2008	8.938	9.442	8.792	9.068	2,514,161	-0.20(-2.13%)
Sep 12, 2008	9.410	9.410	9.130	9.265	2,718,286	-0.20(-2.11%)
Sep 11, 2008	9.102	9.491	9.072	9.465	2,744,267	+0.09(+0.93%)
Sep 10, 2008	9.444	9.493	9.062	9.378	3,377,480	+0.11(+1.14%)
Sep 09, 2008	9.423	9.658	9.221	9.272	2,427,337	-0.13(-1.38%)
Sep 08, 2008	9.416	9.597	9.104	9.401	4,017,015	+0.14(+1.56%)
Sep 05, 2008	9.552	9.554	9.053	9.257	4,708,340	-0.30(-3.15%)
Sep 04, 2008	9.418	9.692	9.323	9.558	5,334,032	-0.03(-0.27%)
Sep 03, 2008	9.423	9.688	9.272	9.584	3,982,298	+0.17(+1.76%)