Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.762	8.929	8.679	8.704	2,065,816	+0.08(+0.96%)
Nov 29, 2007	8.673	8.700	8.546	8.622	1,128,595	-0.05(-0.59%)
Nov 28, 2007	8.637	8.805	8.560	8.673	1,537,284	+0.15(+1.79%)
Nov 27, 2007	8.562	8.592	8.420	8.520	1,548,801	+0.04(+0.43%)
Nov 26, 2007	8.511	8.721	8.480	8.484	2,470,009	+0.06(+0.71%)
Nov 23, 2007	8.297	8.514	8.170	8.424	610,869	+0.20(+2.43%)
Nov 21, 2007	8.180	8.359	8.180	8.225	2,221,782	-0.10(-1.17%)
Nov 20, 2007	8.278	8.488	8.172	8.323	2,389,877	+0.04(+0.54%)
Nov 19, 2007	8.320	8.446	8.269	8.278	3,043,404	-0.14(-1.64%)
Nov 16, 2007	8.412	8.507	8.248	8.416	3,075,124	+0.02(+0.25%)
Nov 15, 2007	8.490	8.543	8.369	8.395	3,361,706	-0.14(-1.67%)
Nov 14, 2007	8.762	8.794	8.533	8.537	2,514,080	-0.24(-2.78%)
Nov 13, 2007	8.611	8.878	8.573	8.781	1,825,393	+0.23(+2.65%)
Nov 12, 2007	8.278	8.796	8.278	8.554	3,559,057	+0.27(+3.25%)
Nov 09, 2007	8.420	8.441	8.231	8.284	3,772,148	-0.20(-2.33%)
Nov 08, 2007	8.269	8.484	8.231	8.482	2,585,588	+0.22(+2.65%)
Nov 07, 2007	8.320	8.401	8.180	8.263	1,735,539	-0.19(-2.26%)
Nov 06, 2007	8.382	8.486	8.204	8.454	3,487,304	+0.11(+1.37%)
Nov 05, 2007	8.541	8.628	8.312	8.339	2,452,408	-0.31(-3.53%)
Nov 02, 2007	8.724	8.726	8.456	8.645	2,836,077	-0.03(-0.39%)
Nov 01, 2007	8.647	8.762	8.647	8.679	2,967,735	-0.11(-1.30%)
Oct 31, 2007	8.991	9.002	8.643	8.794	3,373,351	-0.18(-1.96%)
Oct 30, 2007	8.923	9.027	8.830	8.970	1,919,040	+0.05(+0.52%)
Oct 29, 2007	8.900	9.038	8.847	8.923	3,323,446	+0.03(+0.36%)
Oct 26, 2007	8.908	9.057	8.787	8.891	3,937,119	+0.01(+0.07%)
Oct 25, 2007	9.167	9.441	8.859	8.885	7,140,735	-0.45(-4.80%)
Oct 24, 2007	9.422	9.496	9.125	9.333	3,542,205	-0.18(-1.92%)
Oct 23, 2007	9.759	9.814	9.437	9.515	1,739,941	-0.13(-1.30%)
Oct 22, 2007	9.443	9.662	9.354	9.640	2,248,813	+0.17(+1.75%)
Oct 19, 2007	9.814	9.863	9.424	9.475	2,669,819	-0.39(-3.98%)
Oct 18, 2007	9.954	10.12	9.840	9.867	1,374,594	-0.16(-1.59%)
Oct 17, 2007	10.09	10.25	9.973	10.03	1,306,352	-0.09(-0.88%)
Oct 16, 2007	10.21	10.28	10.10	10.12	1,907,018	-0.23(-2.22%)
Oct 15, 2007	10.20	10.41	10.20	10.34	1,337,134	+0.13(+1.25%)
Oct 12, 2007	9.939	10.27	9.939	10.22	1,805,223	+0.24(+2.43%)
Oct 11, 2007	10.19	10.19	9.931	9.976	1,435,903	-0.21(-2.02%)
Oct 10, 2007	10.01	10.20	10.01	10.18	1,507,270	+0.14(+1.42%)
Oct 09, 2007	10.06	10.14	9.971	10.04	1,070,792	-0.03(-0.34%)
Oct 08, 2007	10.23	10.25	10.07	10.07	1,406,478	-0.18(-1.72%)
Oct 05, 2007	9.931	10.45	9.893	10.25	3,272,762	+0.40(+4.03%)
Oct 04, 2007	9.819	9.897	9.791	9.852	1,224,203	+0.01(+0.06%)
Oct 03, 2007	9.795	9.923	9.782	9.846	1,209,712	+0.03(+0.32%)
Oct 02, 2007	9.920	9.920	9.738	9.814	2,151,589	-0.10(-1.01%)
Oct 01, 2007	9.740	9.952	9.726	9.914	1,426,672	+0.13(+1.37%)
Sep 28, 2007	9.712	9.814	9.689	9.780	1,588,212	+0.09(+0.96%)
Sep 27, 2007	9.693	9.789	9.666	9.687	1,775,191	+0.05(+0.53%)
Sep 26, 2007	9.685	9.768	9.611	9.636	2,423,774	+0.02(+0.22%)
Sep 25, 2007	9.916	9.959	9.536	9.615	3,216,636	-0.36(-3.64%)
Sep 24, 2007	10.23	10.25	9.961	9.978	1,046,720	-0.30(-2.91%)
Sep 21, 2007	10.43	10.47	10.26	10.28	1,322,332	-0.13(-1.26%)
Sep 20, 2007	10.58	10.58	10.35	10.41	1,083,992	-0.18(-1.74%)
Sep 19, 2007	10.49	10.95	10.46	10.59	2,071,108	+0.08(+0.79%)
Sep 18, 2007	10.02	10.53	9.963	10.51	1,785,379	+0.47(+4.65%)
Sep 17, 2007	10.09	10.15	9.999	10.04	974,279	-0.05(-0.46%)
Sep 14, 2007	9.827	10.15	9.793	10.09	1,215,603	+0.24(+2.39%)
Sep 13, 2007	9.821	10.02	9.715	9.855	1,127,804	+0.13(+1.35%)
Sep 12, 2007	9.770	9.872	9.702	9.723	807,268	-0.04(-0.39%)
Sep 11, 2007	9.721	9.910	9.715	9.761	1,362,680	+0.08(+0.79%)
Sep 10, 2007	9.774	9.836	9.615	9.685	1,225,980	-0.09(-0.91%)
Sep 07, 2007	10.03	10.03	9.674	9.774	1,502,765	-0.37(-3.68%)
Sep 06, 2007	10.25	10.35	10.10	10.15	696,575	-0.12(-1.16%)
Sep 05, 2007	10.13	10.32	10.08	10.27	1,310,871	+0.06(+0.60%)