Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.981	7.011	6.731	6.731	2,694,145	-0.23(-3.32%)
Nov 29, 2004	6.858	6.994	6.822	6.962	2,637,124	+0.08(+1.11%)
Nov 26, 2004	6.916	6.969	6.886	6.886	670,119	-0.03(-0.46%)
Nov 24, 2004	6.907	6.943	6.871	6.918	3,063,136	+0.03(+0.46%)
Nov 23, 2004	7.109	7.151	6.827	6.886	6,892,056	-0.22(-3.13%)
Nov 22, 2004	7.162	7.236	7.081	7.109	2,777,086	-0.06(-0.86%)
Nov 19, 2004	7.376	7.427	7.001	7.170	4,699,321	-0.29(-3.92%)
Nov 18, 2004	7.658	7.688	7.406	7.463	2,103,196	-0.23(-3.01%)
Nov 17, 2004	7.654	7.820	7.603	7.694	1,805,365	+0.06(+0.83%)
Nov 16, 2004	7.739	7.781	7.578	7.631	1,155,509	-0.15(-1.99%)
Nov 15, 2004	7.680	7.817	7.680	7.786	2,345,890	+0.07(+0.88%)
Nov 12, 2004	7.663	7.735	7.582	7.718	2,357,672	+0.01(+0.17%)
Nov 11, 2004	7.436	7.745	7.385	7.705	2,425,532	+0.24(+3.24%)
Nov 10, 2004	7.429	7.554	7.429	7.463	1,163,991	-0.01(-0.17%)
Nov 09, 2004	7.406	7.533	7.406	7.476	1,408,571	+0.04(+0.51%)
Nov 08, 2004	7.563	7.607	7.395	7.438	2,001,877	-0.13(-1.77%)
Nov 05, 2004	7.648	7.669	7.516	7.571	2,212,526	-0.03(-0.34%)
Nov 04, 2004	7.639	7.701	7.518	7.597	3,540,513	-0.09(-1.16%)
Nov 03, 2004	7.728	7.849	7.639	7.686	2,743,156	-0.03(-0.36%)
Nov 02, 2004	7.641	7.747	7.624	7.713	1,242,219	+0.05(+0.66%)
Nov 01, 2004	7.703	7.741	7.565	7.663	1,253,529	-0.04(-0.47%)
Oct 29, 2004	7.798	7.824	7.620	7.699	1,687,081	-0.10(-1.23%)
Oct 28, 2004	7.688	7.794	7.633	7.794	1,517,901	+0.06(+0.71%)
Oct 27, 2004	7.580	7.803	7.463	7.739	2,251,640	+0.17(+2.21%)
Oct 26, 2004	7.425	7.580	7.278	7.571	1,330,814	+0.20(+2.74%)
Oct 25, 2004	7.270	7.370	7.189	7.370	1,117,337	+0.08(+1.14%)
Oct 22, 2004	7.351	7.421	7.274	7.287	912,343	-0.04(-0.61%)
Oct 21, 2004	7.285	7.378	7.217	7.332	1,000,467	+0.04(+0.55%)
Oct 20, 2004	7.274	7.338	7.215	7.291	1,917,523	+0.00(+0.06%)
Oct 19, 2004	7.325	7.368	7.240	7.287	1,721,011	+0.02(+0.29%)
Oct 18, 2004	7.124	7.361	7.113	7.266	2,206,871	+0.10(+1.39%)
Oct 15, 2004	7.041	7.251	7.034	7.166	2,573,976	+0.11(+1.56%)
Oct 14, 2004	7.024	7.117	6.994	7.056	1,830,341	-0.01(-0.12%)
Oct 13, 2004	7.003	7.079	6.954	7.064	2,799,706	+0.17(+2.43%)
Oct 12, 2004	6.737	7.085	6.678	6.897	6,335,036	+0.24(+3.64%)
Oct 11, 2004	6.534	6.663	6.417	6.655	3,550,881	+0.03(+0.45%)
Oct 08, 2004	6.848	6.880	6.623	6.625	3,606,960	-0.24(-3.46%)
Oct 07, 2004	6.981	6.981	6.844	6.863	1,004,708	-0.15(-2.09%)
Oct 06, 2004	6.956	7.017	6.850	7.009	1,968,889	+0.08(+1.16%)
Oct 05, 2004	6.812	6.986	6.786	6.928	2,426,946	+0.11(+1.68%)
Oct 04, 2004	6.998	7.060	6.790	6.814	2,325,627	-0.12(-1.74%)
Oct 01, 2004	6.759	7.058	6.720	6.935	2,909,036	+0.26(+3.94%)
Sep 30, 2004	6.695	6.769	6.587	6.672	5,698,846	-0.06(-0.82%)
Sep 29, 2004	6.769	6.981	6.642	6.727	13,058,384	-0.60(-8.17%)
Sep 28, 2004	7.573	7.584	7.236	7.325	5,869,911	-0.34(-4.40%)
Sep 27, 2004	7.680	7.739	7.584	7.663	785,576	-0.03(-0.39%)
Sep 24, 2004	7.760	7.828	7.682	7.692	1,491,982	-0.09(-1.12%)
Sep 23, 2004	7.841	7.904	7.771	7.779	1,235,621	-0.00(-0.05%)
Sep 22, 2004	8.019	8.040	7.781	7.784	1,314,792	-0.27(-3.37%)
Sep 21, 2004	8.042	8.138	8.023	8.055	1,623,933	-0.02(-0.24%)
Sep 20, 2004	8.244	8.420	8.034	8.074	1,425,536	-0.20(-2.44%)
Sep 17, 2004	8.382	8.448	8.246	8.276	904,332	-0.07(-0.84%)
Sep 16, 2004	8.136	8.390	8.070	8.346	810,552	+0.23(+2.80%)
Sep 15, 2004	8.191	8.191	7.985	8.119	1,290,287	-0.06(-0.75%)
Sep 14, 2004	8.225	8.282	8.112	8.180	909,987	-0.09(-1.13%)
Sep 13, 2004	8.170	8.274	8.081	8.274	989,157	+0.14(+1.67%)
Sep 10, 2004	8.149	8.185	8.034	8.138	515,078	+0.00(+0.00%)
Sep 09, 2004	7.915	8.185	7.915	8.138	1,292,172	+0.18(+2.32%)
Sep 08, 2004	7.958	8.102	7.921	7.953	1,215,358	-0.08(-1.03%)
Sep 07, 2004	7.966	8.119	7.913	8.036	1,557,015	-0.01(-0.18%)
Sep 03, 2004	8.104	8.182	8.002	8.051	1,570,681	-0.08(-0.99%)
Sep 02, 2004	7.711	8.142	7.711	8.132	2,919,875	+0.38(+4.84%)