Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.560	9.940	8.260	9.390	3,739,345	+0.18(+1.95%)
Nov 27, 2020	10.57	11.49	9.100	9.210	8,472,700	+0.22(+2.45%)
Nov 25, 2020	7.280	9.990	7.050	8.990	5,679,400	+1.67(+22.81%)
Nov 24, 2020	6.770	7.330	6.750	7.320	1,929,628	+0.69(+10.41%)
Nov 23, 2020	6.670	6.800	6.620	6.630	2,016,818	+0.04(+0.61%)
Nov 20, 2020	6.890	6.890	6.590	6.590	1,167,000	-0.13(-1.93%)
Nov 19, 2020	6.640	6.830	6.580	6.720	789,557	+0.12(+1.82%)
Nov 18, 2020	6.900	6.911	6.600	6.600	1,353,035	-0.24(-3.51%)
Nov 17, 2020	7.030	7.090	6.630	6.840	1,159,294	-0.17(-2.43%)
Nov 16, 2020	7.445	7.750	6.900	7.010	1,858,472	-0.28(-3.84%)
Nov 13, 2020	7.200	7.670	6.400	7.290	6,107,000	-2.60(-26.29%)
Nov 12, 2020	9.510	10.22	9.350	9.890	661,597	+0.36(+3.78%)
Nov 11, 2020	9.210	9.690	9.110	9.530	507,755	+0.56(+6.24%)
Nov 10, 2020	8.600	9.160	8.480	8.970	714,107	+0.56(+6.66%)
Nov 09, 2020	8.930	8.980	8.310	8.410	609,216	-0.28(-3.22%)
Nov 06, 2020	8.680	8.800	8.450	8.690	743,800	+0.02(+0.23%)
Nov 05, 2020	8.910	8.950	8.550	8.670	602,073	-0.19(-2.14%)
Nov 04, 2020	9.210	9.280	8.610	8.860	1,011,292	-0.22(-2.42%)
Nov 03, 2020	8.840	9.250	8.780	9.080	275,774	+0.22(+2.48%)
Nov 02, 2020	8.910	9.100	8.700	8.860	252,648	-0.04(-0.45%)
Oct 30, 2020	9.260	9.300	8.800	8.900	691,600	-0.39(-4.20%)
Oct 29, 2020	9.100	9.440	8.970	9.290	239,686	+0.29(+3.22%)
Oct 28, 2020	9.320	9.400	8.900	9.000	552,777	-0.51(-5.36%)
Oct 27, 2020	9.600	9.680	9.370	9.510	495,952	-0.04(-0.42%)
Oct 26, 2020	9.500	9.690	9.250	9.550	670,000	-0.03(-0.31%)
Oct 23, 2020	9.840	10.33	9.130	9.580	1,018,500	-0.35(-3.52%)
Oct 22, 2020	10.86	11.02	9.680	9.930	989,039	-0.99(-9.07%)
Oct 21, 2020	11.26	11.30	10.85	10.92	451,731	+0.09(+0.83%)
Oct 20, 2020	10.69	11.08	10.69	10.83	283,712	+0.11(+1.03%)
Oct 19, 2020	11.75	11.75	10.64	10.72	504,960	-0.52(-4.63%)
Oct 16, 2020	12.24	12.34	11.07	11.24	396,700	-0.18(-1.58%)