Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.89	95.93	91.63	93.70	3,726	-1.28(-1.35%)
Nov 29, 2021	94.01	94.98	94.01	94.98	29,940	+3.58(+3.92%)
Nov 26, 2021	90.80	91.85	89.63	91.40	2,368	-5.58(-5.76%)
Nov 24, 2021	97.44	97.44	96.98	96.98	8,940	-1.79(-1.81%)
Nov 23, 2021	99.84	99.91	98.77	98.77	83,232	-0.85(-0.86%)
Nov 22, 2021	99.76	99.76	99.60	99.62	851	-3.33(-3.23%)
Nov 19, 2021	101.98	103.98	101.98	102.95	2,635	-0.81(-0.78%)
Nov 18, 2021	102.64	103.76	102.60	103.76	71,297	-3.03(-2.84%)
Nov 17, 2021	107.52	107.71	106.80	106.80	8,062	-1.39(-1.28%)
Nov 16, 2021	108.08	108.19	108.08	108.19	603	-3.24(-2.90%)
Nov 15, 2021	111.63	114.57	111.28	111.42	1,605	-0.93(-0.83%)
Nov 12, 2021	115.24	115.24	112.10	112.36	8,545	-2.39(-2.09%)
Nov 11, 2021	114.12	114.93	114.12	114.75	1,539	-5.54(-4.60%)
Nov 09, 2021	121.20	121.20	120.28	120.28	397	-1.93(-1.58%)
Nov 08, 2021	119.27	122.22	119.23	122.22	1,955	+3.75(+3.17%)
Nov 05, 2021	115.30	119.55	113.43	118.46	3,522	+5.98(+5.32%)
Nov 04, 2021	111.19	112.48	111.19	112.48	4,797	+2.90(+2.64%)
Nov 03, 2021	110.83	111.62	109.16	109.58	3,001	-0.27(-0.25%)
Nov 02, 2021	126.72	126.72	109.53	109.85	124,347	-17.38(-13.66%)
Nov 01, 2021	123.27	127.65	123.08	127.23	248,194	+4.15(+3.37%)
Oct 29, 2021	124.39			123.08	226,582	-0.25(-0.21%)
Oct 27, 2021	123.33	124.28	123.33	123.33	1,317	-1.63(-1.31%)
Oct 26, 2021	125.09	125.09	124.62	124.97	888	-0.58(-0.46%)
Oct 25, 2021	126.00	128.47	125.02	125.55	35,130	-4.78(-3.67%)
Oct 22, 2021	130.33	130.33	130.33	130.33	657	-3.92(-2.92%)
Oct 20, 2021		134.25	134.25	134.25	229	-1.78(-1.31%)
Oct 19, 2021	136.03	136.03	136.03	136.03	662	-5.68(-4.00%)
Oct 18, 2021	141.81	141.81	141.71	141.71	1,053	-0.80(-0.56%)
Oct 15, 2021	142.81	143.47	142.31	142.51	13,896	+2.12(+1.51%)
Oct 14, 2021	137.62	140.39	137.62	140.39	20,699	+5.39(+3.99%)
Oct 13, 2021	136.59	136.59	133.79	135.00	54,428	-0.10(-0.07%)
Oct 12, 2021	132.23	135.10	132.19	135.10	247,577	+4.18(+3.19%)
Oct 11, 2021	130.92	130.92	130.92	130.92	875	-0.29(-0.22%)
Oct 08, 2021	132.57	134.01	131.21	131.21	2,649	-3.94(-2.92%)
Oct 07, 2021	135.16	135.16	135.16	135.16	681	-0.67(-0.49%)
Oct 06, 2021	134.29	135.82	134.05	135.82	3,064	-2.83(-2.04%)
Oct 05, 2021	142.28	142.28	138.66	138.66	1,809	-2.58(-1.83%)
Oct 04, 2021	143.51	143.51	141.24	141.24	1,151	-3.84(-2.65%)
Oct 01, 2021	142.13	145.12	141.98	145.08	12,076	+7.33(+5.32%)
Sep 30, 2021	136.66	137.75	136.66	137.75	5,770	-1.42(-1.02%)
Sep 28, 2021		139.17	139.17	139.17	43,491	-2.02(-1.43%)
Sep 27, 2021	142.95	143.16	141.06	141.19	1,882	+6.45(+4.79%)
Sep 23, 2021		134.74	134.74	134.74	345	+1.74(+1.31%)
Sep 22, 2021	133.48	133.85	133.00	133.00	4,371	+1.63(+1.24%)
Sep 21, 2021	132.66	132.66	131.36	131.37	3,904	+2.46(+1.91%)
Sep 20, 2021	130.45	130.45	128.90	128.90	984	-2.36(-1.79%)
Sep 17, 2021	131.18	131.26	131.09	131.26	1,643	+0.30(+0.23%)
Sep 16, 2021	131.11	131.65	130.96	130.96	1,867	+0.08(+0.06%)
Sep 15, 2021	130.07	131.19	129.68	130.88	30,834	+0.18(+0.14%)
Sep 14, 2021	131.98	132.18	130.38	130.70	1,683	-0.51(-0.39%)
Sep 13, 2021	130.48	132.18	130.48	131.21	1,697	+5.83(+4.65%)
Sep 10, 2021	127.78	127.88	125.36	125.38	2,557	-4.10(-3.16%)
Sep 09, 2021	126.21	129.61	127.97	129.48	1,339	+1.51(+1.18%)
Sep 08, 2021	127.31	127.97	127.31	127.97	901	-1.43(-1.11%)
Sep 07, 2021	129.41	129.41	129.41	129.41	28,047	+3.59(+2.85%)
Sep 03, 2021	125.82	125.82	125.82	125.82	730	-4.66(-3.58%)
Sep 02, 2021	130.37	130.48	130.37	130.48	1,370	-1.06(-0.81%)