Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	136.06	136.06	128.13	128.13	11,724	-4.97(-3.74%)
Nov 27, 2020	132.25	136.27	131.93	133.10	5,033	+1.77(+1.35%)
Nov 25, 2020	126.00	133.16	126.00	131.33	145,393	+1.95(+1.51%)
Nov 24, 2020	127.51	130.03	123.87	129.38	7,776	+7.88(+6.49%)
Nov 23, 2020	114.52	121.50	114.47	121.50	32,539	+6.37(+5.53%)
Nov 20, 2020	117.36	118.30	115.13	115.13	18,989	-2.51(-2.14%)
Nov 19, 2020	113.84	117.76	113.84	117.64	53,779	+4.00(+3.52%)
Nov 18, 2020	115.55	118.95	113.64	113.64	141,535	-1.30(-1.13%)
Nov 17, 2020	112.53	115.72	111.32	114.95	68,195	+0.20(+0.17%)
Nov 16, 2020	115.10	121.04	111.76	114.75	50,736	+4.67(+4.24%)
Nov 13, 2020	104.92	110.19	104.92	110.08	56,166	+7.87(+7.70%)
Nov 12, 2020	105.40	105.40	102.21	102.21	27,437	-3.92(-3.70%)
Nov 11, 2020	105.13	109.06	105.13	106.13	26,880	+1.09(+1.04%)
Nov 10, 2020	112.92	113.56	104.28	105.04	266,637	-9.38(-8.20%)
Nov 09, 2020	109.44	116.30	93.97	114.42	474,149	+28.18(+32.67%)
Nov 06, 2020	89.39	91.84	85.63	86.24	13,577	-3.77(-4.19%)
Nov 05, 2020	87.90	91.41	87.90	90.02	10,316	+3.71(+4.29%)
Nov 04, 2020	85.03	86.49	85.02	86.31	6,500	+0.27(+0.31%)
Nov 03, 2020	84.14	86.42	84.14	86.05	239,496	+4.46(+5.47%)
Nov 02, 2020	80.56	82.31	80.42	81.58	4,035	-0.53(-0.64%)
Oct 30, 2020	80.74	82.11	78.97	82.11	125,326	+1.54(+1.91%)
Oct 29, 2020	79.59	80.57	78.38	80.57	3,779	+2.78(+3.57%)
Oct 28, 2020	77.56	78.22	76.42	77.79	7,261	-2.35(-2.94%)
Oct 27, 2020	81.94	81.98	80.03	80.14	4,487	-2.64(-3.19%)
Oct 26, 2020	86.20	86.20	82.78	82.78	119,742	-5.76(-6.50%)
Oct 23, 2020	91.86	91.86	87.48	88.54	3,597	-4.02(-4.34%)
Oct 22, 2020	82.43	92.55	82.43	92.55	163,879	+10.81(+13.22%)
Oct 21, 2020	83.67	83.67	80.46	81.75	3,214	-1.85(-2.22%)
Oct 20, 2020	82.18	83.77	82.18	83.60	2,310	+3.37(+4.20%)
Oct 19, 2020	80.75	81.48	79.98	80.23	23,065	-0.84(-1.03%)
Oct 16, 2020	80.48	81.69	79.18	81.06	35,973	+0.84(+1.04%)
Oct 15, 2020	80.15	80.23	78.45	80.23	4,266	-1.08(-1.32%)
Oct 14, 2020	81.26	82.36	81.26	81.31	2,867	+0.30(+0.37%)
Oct 13, 2020	82.56	83.73	80.92	81.00	9,334	-3.09(-3.67%)
Oct 12, 2020	80.79	84.09	80.79	84.09	49,441	-0.53(-0.63%)
Oct 09, 2020	85.68	85.72	84.62	84.62	302,872	-0.81(-0.95%)
Oct 08, 2020	85.42	87.04	84.91	85.43	33,840	+1.04(+1.24%)
Oct 07, 2020	83.59	86.07	82.23	84.39	5,208	+2.11(+2.57%)
Oct 06, 2020	84.02	85.54	81.83	82.28	9,074	-1.00(-1.20%)
Oct 05, 2020	84.93	84.93	83.16	83.28	7,698	-0.68(-0.81%)
Oct 02, 2020	81.47	83.96	81.47	83.96	27,270	+0.07(+0.08%)
Oct 01, 2020	81.00	83.89	80.53	83.89	8,098	+3.77(+4.70%)
Sep 30, 2020	82.71	83.34	80.13	80.13	361,624	-0.73(-0.91%)
Sep 29, 2020	81.48	81.48	79.42	80.86	233,369	-1.84(-2.23%)
Sep 28, 2020	78.59	83.37	78.20	82.70	22,072	+6.50(+8.53%)
Sep 25, 2020	73.98	76.35	73.84	76.20	9,631	+3.50(+4.82%)
Sep 24, 2020	74.28	74.28	71.49	72.70	92,803	-2.11(-2.82%)
Sep 23, 2020	77.13	77.13	74.81	74.81	43,473	-1.65(-2.16%)
Sep 22, 2020	78.76	81.00	75.10	76.46	126,284	-2.26(-2.87%)
Sep 21, 2020	82.74	83.52	78.25	78.72	30,013	-6.02(-7.11%)
Sep 18, 2020	84.74	85.74	82.92	84.74	53,959	+0.89(+1.06%)
Sep 17, 2020	83.34	84.48	83.34	83.86	167,207	-1.58(-1.85%)
Sep 16, 2020	82.56	86.61	82.56	85.43	1,775	+1.84(+2.21%)