Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.14	39.37	38.62	39.14	25,509,628	+1.21(+3.18%)
Nov 29, 2011	38.56	38.98	37.74	37.93	18,908,120	-0.59(-1.54%)
Nov 28, 2011	38.15	38.59	37.99	38.52	17,539,762	+1.49(+4.01%)
Nov 25, 2011	36.91	37.85	36.91	37.04	11,647,871	-0.12(-0.33%)
Nov 23, 2011	38.15	38.19	36.85	37.16	33,791,868	-1.75(-4.50%)
Nov 22, 2011	38.52	39.29	38.52	38.91	18,525,038	+0.15(+0.39%)
Nov 21, 2011	38.84	39.11	38.42	38.76	21,765,124	-0.85(-2.14%)
Nov 18, 2011	40.23	40.24	39.44	39.60	20,207,184	-0.51(-1.26%)
Nov 17, 2011	40.29	40.67	39.42	40.11	27,315,950	-0.36(-0.88%)
Nov 16, 2011	40.35	41.24	40.06	40.47	21,793,644	-0.37(-0.91%)
Nov 15, 2011	40.39	41.08	40.18	40.84	18,594,618	+0.21(+0.53%)
Nov 14, 2011	40.25	40.91	40.15	40.62	23,418,118	+0.34(+0.85%)
Nov 11, 2011	39.78	40.54	39.60	40.28	17,913,404	+1.00(+2.55%)
Nov 10, 2011	39.94	40.00	38.88	39.28	16,399,803	-0.14(-0.36%)
Nov 09, 2011	39.61	40.20	39.09	39.42	22,468,348	-1.15(-2.84%)
Nov 08, 2011	40.65	40.76	40.02	40.57	18,212,602	+0.08(+0.19%)
Nov 07, 2011	39.70	40.54	39.70	40.49	20,873,566	+0.30(+0.74%)
Nov 04, 2011	39.23	40.32	39.21	40.20	30,723,800	+0.28(+0.70%)
Nov 03, 2011	40.04	40.52	38.96	39.92	62,851,348	+2.80(+7.53%)
Nov 02, 2011	36.35	37.22	36.33	37.12	37,588,356	+1.45(+4.07%)
Nov 01, 2011	35.51	36.15	35.41	35.67	31,852,286	-1.04(-2.83%)
Oct 31, 2011	37.48	37.78	36.71	36.71	30,077,926	-1.16(-3.06%)
Oct 28, 2011	38.00	38.06	37.50	37.87	16,088,148	-0.21(-0.54%)
Oct 27, 2011	37.77	38.42	37.35	38.08	24,100,670	+1.37(+3.72%)
Oct 26, 2011	37.58	37.58	36.13	36.71	28,311,028	-0.51(-1.38%)
Oct 25, 2011	38.00	38.20	37.14	37.22	18,058,992	-0.92(-2.41%)
Oct 24, 2011	37.28	38.27	37.25	38.14	15,791,770	+1.13(+3.06%)
Oct 21, 2011	37.53	37.59	36.62	37.01	25,580,030	+0.01(+0.02%)
Oct 20, 2011	37.57	37.89	36.79	37.00	24,000,808	-0.42(-1.12%)
Oct 19, 2011	38.27	38.72	37.25	37.42	21,210,728	-1.39(-3.59%)
Oct 18, 2011	38.13	39.09	37.76	38.82	18,468,434	+0.65(+1.72%)
Oct 17, 2011	38.91	39.06	37.95	38.16	15,104,490	-0.95(-2.44%)
Oct 14, 2011	38.45	39.15	38.30	39.11	22,853,862	+1.19(+3.13%)
Oct 13, 2011	36.95	38.00	36.92	37.93	17,626,370	+0.90(+2.44%)
Oct 12, 2011	37.21	37.66	37.01	37.02	15,659,899	+0.28(+0.75%)
Oct 11, 2011	37.01	37.07	36.65	36.74	14,423,159	-0.31(-0.84%)
Oct 10, 2011	36.29	37.09	35.99	37.06	16,111,726	+1.32(+3.70%)
Oct 07, 2011	36.24	36.28	35.31	35.73	21,039,362	-0.46(-1.26%)
Oct 06, 2011	36.06	36.25	35.57	36.19	20,765,150	+0.07(+0.20%)
Oct 05, 2011	35.31	36.21	35.09	36.12	26,129,740	+0.95(+2.71%)
Oct 04, 2011	33.48	35.26	33.01	35.17	36,662,984	+1.27(+3.74%)
Oct 03, 2011	34.30	35.11	33.71	33.90	39,317,272	-0.70(-2.02%)
Sep 30, 2011	35.19	35.78	34.60	34.60	26,401,106	-1.07(-2.99%)
Sep 29, 2011	36.92	37.15	34.72	35.66	24,786,414	-0.66(-1.82%)
Sep 28, 2011	37.07	37.36	36.26	36.33	16,190,189	-0.51(-1.39%)
Sep 27, 2011	36.67	37.55	36.10	36.84	23,538,758	+0.85(+2.37%)
Sep 26, 2011	35.85	36.20	35.03	35.98	28,419,492	+0.21(+0.58%)
Sep 23, 2011	35.41	36.07	35.04	35.78	25,680,902	+0.19(+0.52%)
Sep 22, 2011	35.56	36.47	34.83	35.59	34,244,444	-1.16(-3.16%)
Sep 21, 2011	37.62	38.20	36.74	36.75	21,304,886	-1.03(-2.73%)
Sep 20, 2011	38.36	38.63	37.73	37.78	20,746,072	-0.40(-1.04%)
Sep 19, 2011	37.75	38.35	37.29	38.18	16,906,018	-0.14(-0.37%)
Sep 16, 2011	38.27	38.37	37.79	38.32	27,204,044	+0.17(+0.45%)
Sep 15, 2011	38.23	38.36	37.31	38.15	22,626,078	+0.40(+1.06%)
Sep 14, 2011	37.42	38.24	36.91	37.76	21,779,788	+0.53(+1.43%)
Sep 13, 2011	36.62	37.36	36.57	37.22	25,864,436	+0.66(+1.81%)
Sep 12, 2011	35.29	36.59	35.29	36.56	23,065,216	+0.70(+1.95%)
Sep 09, 2011	36.33	36.47	35.43	35.86	27,867,912	-0.81(-2.22%)
Sep 08, 2011	36.69	37.90	36.49	36.67	25,907,796	-0.10(-0.27%)
Sep 07, 2011	35.81	36.77	35.76	36.77	26,615,494	+1.59(+4.53%)
Sep 06, 2011	34.43	35.26	33.86	35.18	20,284,822	-0.16(-0.46%)
Sep 02, 2011	35.56	35.89	35.04	35.34	20,654,092	-0.98(-2.70%)