ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.090	9.240	8.550	9.110	557,152	+0.09(+1.00%)
Nov 29, 2022	8.510	9.110	8.260	9.020	80,394	+0.57(+6.75%)
Nov 28, 2022	9.290	10.02	8.240	8.450	226,865	-0.86(-9.24%)
Nov 25, 2022	9.560	10.19	9.250	9.310	54,231	-0.30(-3.12%)
Nov 23, 2022	9.110	10.90	8.785	9.610	248,381	+0.50(+5.49%)
Nov 22, 2022	9.220	10.07	8.020	9.110	167,240	+0.08(+0.89%)
Nov 21, 2022	9.630	10.30	9.030	9.030	49,262	-0.67(-6.91%)
Nov 18, 2022	10.09	10.29	9.400	9.700	82,701	-0.34(-3.39%)
Nov 17, 2022	10.48	10.99	9.760	10.04	56,060	-0.41(-3.92%)
Nov 16, 2022	10.88	10.88	10.12	10.45	81,665	-0.39(-3.60%)
Nov 15, 2022	11.19	11.75	10.26	10.84	46,784	-0.36(-3.21%)
Nov 14, 2022	10.97	11.94	10.28	11.20	94,317	-0.18(-1.58%)
Nov 11, 2022	10.65	14.00	10.21	11.38	101,919	+0.73(+6.85%)
Nov 10, 2022	10.65	10.65	10.43	10.65	11,308	+0.10(+0.95%)
Nov 09, 2022	10.29	10.65	10.29	10.55	12,938	+0.08(+0.76%)
Nov 08, 2022	10.65	10.65	10.34	10.47	41,194	-0.03(-0.29%)
Nov 07, 2022	10.49	10.68	10.27	10.50	19,026	+0.04(+0.38%)
Nov 04, 2022	10.50	10.50	10.30	10.46	12,612	-0.04(-0.38%)
Nov 03, 2022	10.31	10.51	10.30	10.50	36,975	+0.02(+0.19%)
Nov 02, 2022	10.28	10.49	10.25	10.48	4,991	-0.02(-0.19%)
Nov 01, 2022	10.36	10.50	10.20	10.50	19,562	+0.38(+3.75%)
Oct 31, 2022	10.40	10.43	10.10	10.12	7,191	-0.38(-3.62%)
Oct 28, 2022	9.980	10.50	9.980	10.50	17,004	+0.39(+3.86%)
Oct 27, 2022	10.11	10.20	9.975	10.11	8,976	-0.09(-0.88%)
Oct 26, 2022	10.48	10.48	10.01	10.20	29,961	+0.00(+0.00%)
Oct 25, 2022	10.15	10.49	9.730	10.20	22,954	+0.13(+1.29%)
Oct 24, 2022	10.17	10.20	9.880	10.07	18,504	-0.20(-1.95%)
Oct 21, 2022	10.16	10.93	10.00	10.27	11,134	-0.06(-0.58%)
Oct 20, 2022	10.30	10.40	10.07	10.33	36,002	+0.18(+1.77%)
Oct 19, 2022	9.940	10.30	9.940	10.15	42,492	+0.18(+1.81%)
Oct 18, 2022	10.30	10.50	9.970	9.970	19,594	+0.00(+0.00%)
Oct 17, 2022	10.25	10.48	9.970	9.970	9,295	+0.06(+0.61%)
Oct 14, 2022	10.50	10.50	9.860	9.910	54,624	-0.34(-3.32%)
Oct 13, 2022	10.00	10.25	9.863	10.25	49,112	+0.66(+6.88%)
Oct 12, 2022	9.500	10.00	9.500	9.590	5,894	-0.17(-1.74%)
Oct 11, 2022	9.600	10.00	9.430	9.760	12,777	+0.13(+1.35%)
Oct 10, 2022	9.460	9.840	9.190	9.630	26,253	+0.17(+1.80%)
Oct 07, 2022	9.960	10.00	9.200	9.460	79,879	-0.39(-3.96%)
Oct 06, 2022	9.710	10.00	9.700	9.850	40,781	+0.25(+2.60%)
Oct 05, 2022	9.565	10.00	9.565	9.600	14,236	-0.16(-1.64%)
Oct 04, 2022	9.400	9.976	9.330	9.760	7,109	+0.46(+4.95%)
Oct 03, 2022	8.890	9.970	8.890	9.300	5,173	+0.29(+3.22%)
Sep 30, 2022	9.010	9.910	8.760	9.010	22,869	+0.16(+1.81%)
Sep 29, 2022	9.870	9.870	8.750	8.850	90,939	-1.12(-11.23%)
Sep 28, 2022	8.950	10.20	8.950	9.970	20,658	+0.87(+9.56%)
Sep 27, 2022	9.400	9.450	8.910	9.100	13,234	+0.29(+3.29%)
Sep 26, 2022	9.100	9.925	8.680	8.810	28,962	-0.39(-4.24%)
Sep 23, 2022	8.790	9.930	8.675	9.200	59,950	+0.33(+3.72%)
Sep 22, 2022	8.690	10.00	8.420	8.870	97,759	+0.18(+2.07%)
Sep 21, 2022	10.00	10.19	8.460	8.690	104,720	-1.04(-10.69%)
Sep 20, 2022	10.04	10.44	9.500	9.730	82,747	-0.59(-5.72%)
Sep 19, 2022	9.880	11.05	9.480	10.32	59,408	+0.18(+1.78%)
Sep 16, 2022	9.910	10.16	9.120	10.14	630,205	+0.32(+3.26%)
Sep 15, 2022	9.950	10.00	9.400	9.820	61,488	-0.18(-1.80%)
Sep 14, 2022	9.920	10.00	9.585	10.00	44,697	+0.28(+2.88%)
Sep 13, 2022	9.400	10.00	9.280	9.720	172,026	+0.00(+0.00%)
Sep 12, 2022	10.00	10.00	8.820	9.720	125,516	-0.12(-1.22%)
Sep 09, 2022	7.850	9.880	7.790	9.840	47,350	+1.67(+20.44%)
Sep 08, 2022	7.520	8.900	7.000	8.170	40,611	+0.37(+4.74%)
Sep 07, 2022	7.590	7.860	6.980	7.800	76,608	+0.80(+11.43%)
Sep 06, 2022	10.87	11.19	6.720	7.000	229,547	-3.20(-31.37%)
Sep 02, 2022	10.00	10.20	9.725	10.20	47,091	+0.53(+5.48%)