Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.71	12.84	12.71	12.84	2,560	+0.06(+0.48%)
Nov 26, 2014	12.78	12.78	12.78	12.78	11,098	+0.08(+0.60%)
Nov 25, 2014	12.67	12.90	12.67	12.71	3,337	-0.07(-0.54%)
Nov 24, 2014	12.73	13.00	12.71	12.77	9,693	-0.14(-1.07%)
Nov 21, 2014	12.87	12.92	12.80	12.91	3,432	-0.02(-0.12%)
Nov 20, 2014	12.91	13.00	12.80	12.93	7,357	+0.05(+0.36%)
Nov 19, 2014	13.01	13.02	12.82	12.88	11,339	-0.06(-0.47%)
Nov 18, 2014	12.79	13.01	12.67	12.94	12,902	+0.08(+0.59%)
Nov 17, 2014	12.99	12.99	12.76	12.87	11,322	+0.07(+0.54%)
Nov 14, 2014	12.69	12.97	12.69	12.80	10,340	-0.15(-1.18%)
Nov 13, 2014	12.95	13.01	12.94	12.95	7,770	-0.04(-0.29%)
Nov 12, 2014	12.64	13.01	12.64	12.99	20,135	+0.30(+2.35%)
Nov 11, 2014	12.60	12.72	12.59	12.69	2,937	+0.05(+0.36%)
Nov 10, 2014	12.58	12.77	12.58	12.64	4,939	-0.08(-0.60%)
Nov 06, 2014	12.68	12.72	12.72	12.72	66	+0.05(+0.36%)
Nov 05, 2014	12.67	12.71	12.58	12.67	8,491	-0.04(-0.30%)
Nov 04, 2014	12.64	12.75	12.52	12.71	15,840	+0.00(+0.00%)
Nov 03, 2014	12.82	12.82	12.49	12.71	29,353	-0.11(-0.84%)
Oct 31, 2014	12.83	12.83	12.66	12.82	5,686	+0.00(+0.00%)
Oct 30, 2014	12.67	12.82	12.65	12.82	12,294	+0.13(+1.03%)
Oct 29, 2014	12.56	12.69	12.54	12.69	15,934	-0.02(-0.12%)
Oct 28, 2014	12.65	12.71	12.52	12.71	11,393	+0.15(+1.16%)
Oct 27, 2014	12.62	12.80	12.64	12.56	6,869	-0.08(-0.61%)
Oct 24, 2014	12.53	12.65	12.51	12.64	16,639	+0.19(+1.54%)
Oct 23, 2014	12.58	12.59	12.40	12.44	2,488	-0.01(-0.06%)
Oct 22, 2014	12.59	12.60	12.45	12.45	6,847	-0.03(-0.25%)
Oct 21, 2014	12.49	12.63	12.45	12.48	4,473	-0.08(-0.67%)
Oct 20, 2014	12.54	12.64	12.45	12.57	5,640	+0.05(+0.43%)
Oct 17, 2014	12.54	12.55	12.44	12.51	1,859	+0.06(+0.49%)
Oct 16, 2014	12.44	12.48	12.43	12.45	5,100	-0.03(-0.25%)
Oct 15, 2014	12.44	12.48	12.43	12.48	8,883	-0.04(-0.31%)
Oct 14, 2014	12.57	12.58	12.51	12.52	3,402	-0.03(-0.24%)
Oct 13, 2014	12.62	12.62	12.55	12.55	852	+0.08(+0.68%)
Oct 10, 2014	12.48	12.63	12.44	12.47	7,278	+0.01(+0.06%)
Oct 09, 2014	12.48	12.68	12.44	12.46	5,454	-0.10(-0.79%)
Oct 08, 2014	12.58	12.71	12.45	12.56	8,480	+0.03(+0.24%)
Oct 07, 2014	12.51	12.65	12.48	12.53	6,201	-0.08(-0.61%)
Oct 06, 2014	12.41	12.63	12.41	12.61	2,573	-0.02(-0.18%)
Oct 03, 2014	12.44	12.63	12.44	12.63	20,113	+0.07(+0.55%)
Oct 02, 2014	12.58	12.60	12.44	12.56	13,920	+0.11(+0.92%)
Oct 01, 2014	12.44	12.69	12.22	12.44	30,336	-0.05(-0.37%)
Sep 30, 2014	12.44	12.75	12.44	12.49	5,563	+0.04(+0.31%)
Sep 29, 2014	12.42	12.47	12.42	12.45	8,351	-0.04(-0.31%)
Sep 26, 2014	12.49	12.49	12.49	12.49	543	+0.02(+0.18%)
Sep 25, 2014	12.44	12.67	12.44	12.47	5,169	+0.02(+0.12%)
Sep 24, 2014	12.58	12.83	12.45	12.45	3,867	-0.03(-0.25%)
Sep 23, 2014	12.44	12.62	12.44	12.48	11,049	+0.04(+0.31%)
Sep 22, 2014	12.48	12.52	12.37	12.44	5,002	-0.10(-0.79%)
Sep 19, 2014	12.33	12.44	12.29	12.54	30,115	+0.30(+2.44%)
Sep 18, 2014	12.25	12.25	11.95	12.25	4,409	-0.01(-0.06%)
Sep 17, 2014	12.28	12.31	11.99	12.25	38,053	-0.02(-0.12%)
Sep 16, 2014	12.41	12.41	12.25	12.27	4,698	-0.26(-2.08%)
Sep 15, 2014	12.37	12.53	12.18	12.53	8,808	+0.12(+0.99%)
Sep 12, 2014	12.22	12.48	12.12	12.41	9,298	+0.05(+0.43%)
Sep 11, 2014	12.24	12.46	12.11	12.35	15,838	+0.18(+1.51%)
Sep 10, 2014	12.61	12.61	12.17	12.17	13,846	-0.38(-3.05%)
Sep 09, 2014	12.50	12.63	12.42	12.55	4,562	-0.04(-0.30%)
Sep 08, 2014	12.59	12.68	12.34	12.59	9,001	+0.11(+0.92%)
Sep 05, 2014	12.54	12.56	12.49	12.48	3,026	+0.03(+0.25%)
Sep 04, 2014	12.50	12.78	12.38	12.44	20,817	+0.08(+0.62%)
Sep 03, 2014	12.36	12.66	12.36	12.37	9,622	-0.26(-2.06%)