Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.51	201.30	196.34	200.35	980,047	+1.35(+0.68%)
Nov 27, 2020	198.33	199.87	197.26	199.00	245,736	-0.91(-0.45%)
Nov 25, 2020	201.54	201.97	197.28	199.91	522,126	-0.55(-0.28%)
Nov 24, 2020	199.65	202.55	198.25	200.46	736,237	+1.21(+0.61%)
Nov 23, 2020	203.45	206.20	198.72	199.25	737,787	-3.33(-1.64%)
Nov 20, 2020	201.77	204.18	201.27	202.58	434,530	+0.09(+0.04%)
Nov 19, 2020	201.29	203.01	199.30	202.49	546,820	+1.01(+0.50%)
Nov 18, 2020	202.84	204.60	201.35	201.47	525,130	-1.41(-0.69%)
Nov 17, 2020	200.63	203.72	198.90	202.88	542,178	-0.18(-0.09%)
Nov 16, 2020	199.70	204.34	198.43	203.06	787,730	+3.31(+1.66%)
Nov 13, 2020	196.01	200.75	195.78	199.75	638,549	+5.40(+2.78%)
Nov 12, 2020	196.03	196.59	192.08	194.35	787,283	-0.72(-0.37%)
Nov 11, 2020	198.29	198.29	193.19	195.07	864,922	+0.51(+0.26%)
Nov 10, 2020	196.12	198.52	191.34	194.56	880,198	-1.78(-0.91%)
Nov 09, 2020	209.40	210.50	195.99	196.34	1,025,611	-7.61(-3.73%)
Nov 06, 2020	202.49	205.77	202.31	203.96	430,571	+0.84(+0.41%)
Nov 05, 2020	200.49	204.30	198.07	203.12	569,473	+5.69(+2.88%)
Nov 04, 2020	197.69	201.21	196.92	197.43	618,677	+2.23(+1.14%)
Nov 03, 2020	192.82	196.94	191.99	195.21	510,940	+4.32(+2.27%)
Nov 02, 2020	191.01	192.03	188.40	190.88	696,268	+3.33(+1.78%)
Oct 30, 2020	185.65	190.54	185.65	187.55	815,163	+0.02(+0.01%)
Oct 29, 2020	183.81	188.19	182.46	187.53	797,694	+3.63(+1.98%)
Oct 28, 2020	184.13	186.72	182.47	183.90	838,684	-2.89(-1.55%)
Oct 27, 2020	192.32	199.00	186.20	186.78	924,696	-8.69(-4.45%)
Oct 26, 2020	195.33	196.43	193.18	195.47	833,229	-2.18(-1.10%)
Oct 23, 2020	194.14	198.00	194.01	197.65	652,252	+4.39(+2.27%)
Oct 22, 2020	194.22	196.10	190.82	193.26	595,040	-0.12(-0.06%)
Oct 21, 2020	196.24	198.64	193.25	193.38	596,406	-2.80(-1.43%)
Oct 20, 2020	195.54	198.74	195.04	196.17	403,418	+2.19(+1.13%)
Oct 19, 2020	198.09	198.97	192.96	193.99	600,978	-3.63(-1.83%)
Oct 16, 2020	200.90	201.25	197.45	197.61	568,919	-3.38(-1.68%)
Oct 15, 2020	197.78	202.07	197.04	200.99	386,406	+1.48(+0.74%)
Oct 14, 2020	198.36	201.97	198.36	199.51	449,182	+1.87(+0.95%)
Oct 13, 2020	197.56	199.52	196.92	197.64	509,184	-0.15(-0.07%)
Oct 12, 2020	198.09	200.49	197.51	197.79	585,177	+0.98(+0.50%)
Oct 09, 2020	195.10	197.54	193.98	196.80	879,820	+2.61(+1.34%)
Oct 08, 2020	191.16	194.36	190.14	194.19	650,158	+4.12(+2.17%)
Oct 07, 2020	188.09	191.27	187.21	190.07	769,393	+3.76(+2.02%)
Oct 06, 2020	186.09	189.34	183.21	186.31	776,065	+0.64(+0.34%)
Oct 05, 2020	182.40	186.76	182.40	185.67	717,989	+3.84(+2.11%)
Oct 02, 2020	178.02	184.39	178.02	181.83	604,039	+1.76(+0.98%)
Oct 01, 2020	179.75	182.17	177.83	180.06	941,431	+1.82(+1.02%)
Sep 30, 2020	183.25	184.23	177.16	178.24	1,021,804	-4.13(-2.26%)
Sep 29, 2020	183.45	185.50	182.16	182.37	1,330,382	-2.21(-1.20%)
Sep 28, 2020	181.87	185.01	181.73	184.58	805,853	+4.87(+2.71%)
Sep 25, 2020	179.52	182.42	178.40	179.71	790,701	-1.50(-0.83%)
Sep 24, 2020	178.42	182.98	177.65	181.21	1,170,626	+1.72(+0.96%)
Sep 23, 2020	178.13	182.71	177.38	179.48	1,091,221	+1.44(+0.81%)
Sep 22, 2020	176.36	179.46	173.73	178.05	1,300,398	+2.08(+1.18%)
Sep 21, 2020	179.30	179.79	173.74	175.97	1,820,536	-5.38(-2.97%)
Sep 18, 2020	187.59	187.59	179.41	181.35	1,624,236	-6.34(-3.38%)
Sep 17, 2020	184.32	189.40	182.41	187.68	825,109	+0.41(+0.22%)
Sep 16, 2020	195.76	195.81	186.98	187.27	970,227	-7.27(-3.74%)
Sep 15, 2020	190.87	195.07	189.61	194.54	1,234,950	+4.25(+2.23%)
Sep 14, 2020	194.17	194.77	189.22	190.29	811,291	-2.45(-1.27%)
Sep 11, 2020	192.31	194.91	190.40	192.75	691,026	+1.05(+0.55%)
Sep 10, 2020	196.21	196.56	190.17	191.69	698,353	-4.40(-2.25%)
Sep 09, 2020	193.12	198.74	193.12	196.09	1,183,283	+4.69(+2.45%)
Sep 08, 2020	192.72	194.54	189.45	191.41	1,164,562	-1.95(-1.01%)
Sep 04, 2020	197.79	197.92	187.78	193.36	884,083	-2.42(-1.24%)
Sep 03, 2020	198.66	199.38	192.29	195.78	863,765	-4.82(-2.40%)
Sep 02, 2020	203.47	204.36	199.70	200.60	801,462	-0.51(-0.25%)