NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.760	9.220	7.760	8.890	198,775	+1.03(+13.10%)
Nov 29, 2022	7.900	8.250	7.420	7.860	245,124	-0.04(-0.48%)
Nov 28, 2022	8.750	8.750	7.750	7.898	166,540	-0.88(-10.04%)
Nov 25, 2022	8.180	9.005	8.101	8.780	995,159	+1.01(+13.00%)
Nov 23, 2022	7.520	8.030	6.521	7.770	605,214	+0.48(+6.58%)
Nov 22, 2022	6.230	7.730	6.220	7.290	954,039	+0.24(+3.40%)
Nov 21, 2022	5.750	8.320	5.700	7.050	7,709,610	+1.97(+38.78%)
Nov 18, 2022	4.010	5.240	3.850	5.080	910,653	+0.98(+23.90%)
Nov 17, 2022	2.950	4.240	2.700	4.100	1,083,678	+0.94(+29.75%)
Nov 16, 2022	2.550	3.270	2.300	3.160	1,003,013	+0.37(+13.26%)
Nov 15, 2022	2.060	3.000	2.060	2.790	1,393,345	+0.09(+3.33%)