Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.690	1.720	1.670	1.690	258,829	+0.01(+0.60%)
Nov 27, 2015	1.710	1.730	1.670	1.680	61,900	-0.04(-2.33%)
Nov 25, 2015	1.660	1.720	1.720	1.720	429,400	+0.06(+3.61%)
Nov 24, 2015	1.600	1.670	1.600	1.660	172,470	+0.03(+1.84%)
Nov 23, 2015	1.610	1.670	1.600	1.630	267,430	-0.02(-1.21%)
Nov 20, 2015	1.670	1.720	1.600	1.650	316,579	+0.00(+0.00%)
Nov 19, 2015	1.590	1.660	1.500	1.650	761,413	+0.02(+1.23%)
Nov 18, 2015	1.730	1.730	1.580	1.630	547,734	-0.09(-5.23%)
Nov 17, 2015	1.880	1.885	1.630	1.720	1,067,280	-0.15(-8.02%)
Nov 16, 2015	2.040	2.050	1.800	1.870	1,046,066	-0.18(-8.78%)
Nov 13, 2015	2.040	2.090	2.000	2.050	252,733	-0.03(-1.44%)
Nov 12, 2015	2.060	2.100	2.030	2.080	134,758	+0.00(+0.00%)
Nov 11, 2015	2.110	2.110	2.050	2.080	155,914	-0.04(-1.89%)
Nov 10, 2015	2.120	2.220	2.080	2.120	325,506	+0.00(+0.00%)
Nov 09, 2015	2.180	2.200	2.100	2.120	314,610	-0.07(-3.20%)
Nov 06, 2015	2.130	2.200	2.060	2.190	591,016	+0.04(+1.86%)
Nov 05, 2015	2.110	2.190	2.070	2.150	736,717	-0.03(-1.38%)
Nov 04, 2015	2.010	2.220	2.010	2.180	735,760	+0.08(+3.81%)
Nov 03, 2015	2.080	2.160	2.050	2.100	342,872	-0.02(-0.94%)
Nov 02, 2015	2.030	2.150	2.030	2.120	172,140	+0.08(+3.92%)
Oct 30, 2015	2.010	2.040	1.990	2.040	134,465	+0.04(+2.00%)
Oct 29, 2015	2.040	2.070	2.000	2.000	179,682	-0.07(-3.38%)
Oct 28, 2015	2.030	2.130	2.010	2.070	262,144	+0.02(+0.98%)
Oct 27, 2015	2.080	2.080	2.010	2.050	136,226	-0.05(-2.38%)
Oct 26, 2015	2.100	2.120	2.060	2.100	154,858	+0.00(+0.00%)
Oct 23, 2015	2.050	2.110	2.040	2.100	160,784	+0.06(+2.94%)
Oct 22, 2015	2.070	2.120	2.000	2.040	204,660	-0.02(-0.97%)
Oct 21, 2015	2.110	2.130	2.025	2.060	168,928	-0.03(-1.44%)
Oct 20, 2015	2.110	2.140	2.040	2.090	126,232	-0.03(-1.42%)
Oct 19, 2015	2.140	2.170	2.080	2.120	186,882	-0.05(-2.30%)
Oct 16, 2015	2.140	2.190	2.080	2.170	293,573	+0.04(+1.88%)
Oct 15, 2015	2.020	2.130	2.020	2.130	160,887	+0.11(+5.45%)
Oct 14, 2015	2.010	2.060	1.990	2.020	158,015	+0.01(+0.50%)
Oct 13, 2015	2.080	2.090	2.010	2.010	138,839	-0.07(-3.37%)
Oct 12, 2015	2.150	2.150	2.010	2.080	194,137	-0.05(-2.35%)
Oct 09, 2015	2.200	2.200	2.100	2.130	139,623	-0.06(-2.74%)
Oct 08, 2015	2.160	2.190	2.115	2.190	137,190	+0.02(+0.92%)
Oct 07, 2015	2.110	2.190	2.100	2.170	135,331	+0.06(+2.84%)
Oct 06, 2015	2.180	2.180	2.040	2.110	243,415	-0.04(-1.86%)
Oct 05, 2015	1.950	2.190	1.950	2.150	366,923	+0.23(+11.98%)
Oct 02, 2015	1.890	1.950	1.860	1.920	289,606	+0.02(+1.05%)
Oct 01, 2015	1.930	1.950	1.850	1.900	185,470	-0.01(-0.52%)
Sep 30, 2015	1.840	1.920	1.840	1.910	401,884	+0.11(+6.11%)
Sep 29, 2015	1.840	1.930	1.800	1.800	590,815	-0.06(-3.23%)
Sep 28, 2015	1.970	1.970	1.780	1.860	912,965	-0.11(-5.58%)
Sep 25, 2015	2.290	2.290	1.970	1.970	656,042	-0.29(-12.83%)
Sep 24, 2015	2.220	2.270	2.200	2.260	159,050	+0.03(+1.35%)
Sep 23, 2015	2.320	2.350	2.230	2.230	172,590	-0.07(-3.04%)
Sep 22, 2015	2.280	2.325	2.260	2.300	149,197	+0.00(+0.00%)
Sep 21, 2015	2.340	2.400	2.299	2.300	154,517	-0.01(-0.43%)
Sep 18, 2015	2.210	2.405	2.210	2.310	313,908	+0.03(+1.32%)
Sep 17, 2015	2.330	2.360	2.230	2.280	339,373	-0.07(-2.98%)
Sep 16, 2015	2.440	2.450	2.350	2.350	199,988	-0.08(-3.29%)
Sep 15, 2015	2.340	2.450	2.320	2.430	209,201	+0.08(+3.40%)
Sep 14, 2015	2.440	2.440	2.340	2.350	156,228	-0.09(-3.69%)
Sep 11, 2015	2.400	2.450	2.375	2.440	179,809	+0.01(+0.41%)
Sep 10, 2015	2.460	2.470	2.390	2.430	103,307	-0.01(-0.41%)
Sep 09, 2015	2.510	2.531	2.435	2.440	153,931	-0.08(-3.17%)
Sep 08, 2015	2.500	2.575	2.455	2.520	206,768	+0.05(+2.02%)
Sep 04, 2015	2.500	2.470	2.470	2.470	164,500	-0.07(-2.76%)
Sep 03, 2015	2.500	2.550	2.460	2.540	284,477	+0.05(+2.01%)
Sep 02, 2015	2.340	2.500	2.310	2.490	310,969	+0.20(+8.73%)