Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.350	6.540	5.990	6.250	50,819	-0.07(-1.11%)
Nov 29, 2021	6.520	6.525	6.264	6.320	67,356	-0.20(-3.07%)
Nov 26, 2021	6.600	6.600	6.300	6.520	69,823	-0.12(-1.81%)
Nov 24, 2021	6.710	6.840	6.650	6.640	104,204	-0.20(-2.92%)
Nov 23, 2021	7.050	7.069	6.651	6.840	98,314	-0.21(-2.98%)
Nov 22, 2021	7.600	7.630	7.050	7.050	129,646	-0.59(-7.72%)
Nov 19, 2021	7.410	7.740	7.295	7.640	75,325	+0.23(+3.10%)
Nov 18, 2021	7.510	7.500	7.400	7.410	101,988	-0.18(-2.37%)
Nov 17, 2021	7.570	7.690	7.420	7.590	34,427	+0.02(+0.26%)
Nov 16, 2021	8.000	8.000	7.475	7.570	58,170	-0.43(-5.37%)
Nov 15, 2021	8.070	8.292	7.600	8.000	96,481	-0.04(-0.50%)
Nov 12, 2021	9.000	9.000	7.700	8.040	215,685	-0.96(-10.67%)
Nov 11, 2021	9.010	9.180	8.950	9.000	68,574	+0.12(+1.35%)
Nov 10, 2021	8.920			8.880	91,240	-0.07(-0.78%)
Nov 09, 2021	9.120	9.200	8.780	8.950	100,098	-0.08(-0.89%)
Nov 08, 2021	9.420	9.459	8.950	9.030	70,811	-0.34(-3.63%)
Nov 05, 2021	8.840	9.440	8.730	9.370	105,123	+0.64(+7.33%)
Nov 04, 2021	8.650	8.990	8.650	8.730	57,875	+0.04(+0.46%)
Nov 03, 2021	8.130	8.984	7.950	8.690	102,890	+0.55(+6.76%)
Nov 02, 2021	8.110	8.140	7.910	8.140	62,962	+0.03(+0.37%)
Nov 01, 2021	7.750	8.110	7.670	8.110	48,569	+0.44(+5.74%)
Oct 29, 2021	7.600	7.790	7.600	7.670	24,863	+0.07(+0.92%)
Oct 28, 2021	7.500	7.650	7.480	7.600	75,993	+0.10(+1.33%)
Oct 27, 2021	7.490	7.635	7.440	7.500	28,881	-0.06(-0.79%)
Oct 26, 2021	7.570			7.560	21,728	-0.02(-0.26%)
Oct 25, 2021	7.610	7.800	7.450	7.580	53,998	+0.03(+0.40%)
Oct 22, 2021	7.770	7.864	7.460	7.550	57,238	-0.21(-2.71%)
Oct 21, 2021	7.890	7.990	7.710	7.760	26,421	-0.11(-1.40%)
Oct 20, 2021	7.750	7.990	7.740	7.870	60,759	+0.12(+1.61%)
Oct 19, 2021	7.510	7.750	7.370	7.745	32,380	+0.32(+4.24%)
Oct 18, 2021	7.460	7.740	7.300	7.430	44,794	+0.02(+0.27%)
Oct 15, 2021	7.570	7.570	7.330	7.410	50,123	-0.19(-2.50%)
Oct 14, 2021	7.750	7.780	7.400	7.600	54,586	-0.10(-1.30%)
Oct 13, 2021	7.650	7.784	7.530	7.700	23,457	+0.17(+2.26%)
Oct 12, 2021	7.680	7.850	7.500	7.530	77,980	-0.11(-1.44%)
Oct 11, 2021	7.870	8.150	7.510	7.640	74,696	-0.29(-3.66%)
Oct 08, 2021	7.780	8.340	7.590	7.930	215,688	+0.26(+3.39%)
Oct 07, 2021	7.800	7.850	7.596	7.670	49,607	-0.13(-1.67%)
Oct 06, 2021	7.600	7.800	7.430	7.800	46,451	+0.19(+2.50%)
Oct 05, 2021	7.570	7.660	7.440	7.610	14,303	+0.04(+0.53%)
Oct 04, 2021	7.460	7.790	7.300	7.570	56,283	+0.06(+0.80%)
Oct 01, 2021	7.560	7.586	7.360	7.510	12,872	-0.15(-1.96%)
Sep 30, 2021	7.600	7.680	7.450	7.660	21,173	+0.23(+3.10%)
Sep 29, 2021	7.590	7.680	7.340	7.430	33,846	-0.23(-3.00%)
Sep 28, 2021	7.630	7.830	7.382	7.660	60,580	+0.04(+0.52%)
Sep 27, 2021	7.560	7.880	7.560	7.620	78,592	+0.13(+1.74%)
Sep 24, 2021	7.150	7.779	7.150	7.490	104,700	+0.27(+3.74%)
Sep 23, 2021	7.047	7.245	6.920	7.220	43,552	+0.37(+5.40%)
Sep 22, 2021	6.890	6.990	6.810	6.850	16,301	+0.00(+0.00%)
Sep 21, 2021	6.830	6.920	6.760	6.850	22,063	+0.09(+1.33%)
Sep 20, 2021	7.060	7.220	6.760	6.760	33,832	-0.45(-6.24%)
Sep 17, 2021	7.100	7.280	7.100	7.210	43,666	+0.14(+1.98%)
Sep 16, 2021	7.260	7.260	7.060	7.070	79,631	-0.13(-1.81%)
Sep 15, 2021	7.200	7.340	7.160	7.200	53,557	+0.05(+0.70%)
Sep 14, 2021	7.450	7.450	7.150	7.150	21,709	-0.23(-3.12%)
Sep 13, 2021	7.210	7.516	7.210	7.380	54,269	+0.12(+1.65%)
Sep 10, 2021	7.350	7.360	7.160	7.260	44,208	+0.02(+0.28%)
Sep 09, 2021	7.300	7.320	7.120	7.240	15,539	+0.14(+1.97%)
Sep 08, 2021	7.340	7.405	7.100	7.100	23,047	-0.26(-3.53%)
Sep 07, 2021	7.240	7.740	7.180	7.360	56,876	+0.26(+3.66%)
Sep 03, 2021	7.310	7.490	7.100	7.100	41,880	-0.42(-5.59%)
Sep 02, 2021	7.170	7.560	7.140	7.520	16,306	+0.36(+5.03%)