Inseego Corp (NQ: INSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.70	66.70	61.50	64.60	127,577	-1.60(-2.42%)
Nov 29, 2021	66.60	67.20	64.55	66.20	99,059	-0.30(-0.45%)
Nov 26, 2021	66.00	68.80	65.20	66.50	70,646	-1.70(-2.49%)
Nov 24, 2021	65.10	68.35	63.60	68.20	96,485	+2.20(+3.33%)
Nov 23, 2021	67.10	68.00	64.30	66.00	124,286	-1.70(-2.51%)
Nov 22, 2021	71.90	72.30	67.60	67.70	142,928	-3.90(-5.45%)
Nov 19, 2021	73.00	75.25	70.70	71.60	150,566	-1.80(-2.45%)
Nov 18, 2021	78.00	73.50	72.92	73.40	155,095	-4.30(-5.53%)
Nov 17, 2021	72.50	77.80	71.95	77.70	254,131	+6.40(+8.98%)
Nov 16, 2021	68.40	71.70	66.90	71.30	143,157	+3.10(+4.55%)
Nov 15, 2021	68.60	69.25	67.65	68.20	91,003	-0.10(-0.15%)
Nov 12, 2021	68.90	70.00	68.00	68.30	96,409	-0.70(-1.01%)
Nov 11, 2021	68.60	69.50	67.82	69.00	80,154	-2.00(-2.82%)
Nov 10, 2021	69.90			71.00	97,969	+0.60(+0.85%)
Nov 09, 2021	72.60	73.10	69.80	70.40	100,589	-2.50(-3.43%)
Nov 08, 2021	70.40	73.39	70.20	72.90	118,023	+2.60(+3.70%)
Nov 05, 2021	68.60	73.60	67.20	70.30	170,661	+2.20(+3.23%)
Nov 04, 2021	68.20	69.90	66.00	68.10	214,464	-2.90(-4.08%)
Nov 03, 2021	67.50	71.40	67.38	71.00	223,981	+3.10(+4.57%)
Nov 02, 2021	66.60	70.90	66.60	67.90	163,908	+2.60(+3.98%)
Nov 01, 2021	61.70	66.40	65.00	65.30	155,695	+3.30(+5.32%)
Oct 29, 2021	62.00	62.50	59.40	62.00	176,373	-0.40(-0.64%)
Oct 28, 2021	63.70	64.30	61.90	62.40	111,360	-1.00(-1.58%)
Oct 27, 2021	65.80	66.90	63.05	63.40	104,842	-2.90(-4.37%)
Oct 26, 2021	65.70			66.30	115,139	+0.80(+1.22%)
Oct 25, 2021	66.30	66.90	65.40	65.50	77,612	-0.50(-0.76%)
Oct 22, 2021	67.80	68.05	65.30	66.00	84,846	-2.00(-2.94%)
Oct 21, 2021	67.30	68.91	67.00	68.00	112,055	+0.40(+0.59%)
Oct 20, 2021	64.00	67.80	63.40	67.60	131,352	+4.30(+6.79%)
Oct 19, 2021	63.10	64.23	62.65	63.30	92,264	+0.70(+1.12%)
Oct 18, 2021	63.00	63.70	62.50	62.60	72,721	-0.60(-0.95%)
Oct 15, 2021	65.60	65.60	62.90	63.20	105,339	-1.50(-2.32%)
Oct 14, 2021	66.00	66.63	64.50	64.70	66,809	-0.60(-0.92%)
Oct 13, 2021	64.10	65.50	64.00	65.30	53,389	+1.60(+2.51%)
Oct 12, 2021	63.50	64.60	62.80	63.70	54,729	+0.40(+0.63%)
Oct 11, 2021	64.10	65.30	63.30	63.30	62,006	-1.10(-1.71%)
Oct 08, 2021	65.40	66.60	64.20	64.40	70,072	-1.00(-1.53%)
Oct 07, 2021	64.40	67.15	63.90	65.40	87,935	+1.50(+2.35%)
Oct 06, 2021	63.80	64.70	62.90	63.90	88,951	-1.00(-1.54%)
Oct 05, 2021	65.10	65.90	64.00	64.90	140,194	-0.30(-0.46%)
Oct 04, 2021	66.80	66.95	63.90	65.20	145,764	-2.30(-3.41%)
Oct 01, 2021	67.00	68.20	65.15	67.50	155,475	+0.90(+1.35%)
Sep 30, 2021	66.90	67.30	65.70	66.60	88,625	+0.40(+0.60%)
Sep 29, 2021	68.70	69.00	66.10	66.20	114,613	-2.10(-3.07%)
Sep 28, 2021	70.90	71.27	68.00	68.30	130,061	-2.80(-3.94%)
Sep 27, 2021	70.80	72.60	69.50	71.10	103,741	+0.40(+0.57%)
Sep 24, 2021	72.20	72.45	70.30	70.70	94,139	-2.40(-3.28%)
Sep 23, 2021	73.10	73.60	72.53	73.10	67,248	+0.70(+0.97%)
Sep 22, 2021	72.00	73.60	70.95	72.40	107,067	+1.10(+1.54%)
Sep 21, 2021	73.10	74.13	70.80	71.30	115,194	-1.60(-2.19%)
Sep 20, 2021	74.50	74.50	71.90	72.90	175,499	-3.10(-4.08%)
Sep 17, 2021	76.10	77.05	75.13	76.00	129,077	-0.40(-0.52%)
Sep 16, 2021	76.30	76.80	74.90	76.40	89,655	-0.50(-0.65%)
Sep 15, 2021	79.20	79.50	75.55	76.90	132,860	-2.40(-3.03%)
Sep 14, 2021	82.00	83.10	78.90	79.30	111,440	-2.90(-3.53%)
Sep 13, 2021	81.30	83.70	80.80	82.20	99,704	+0.70(+0.86%)
Sep 10, 2021	84.70	84.99	81.30	81.50	73,451	-3.10(-3.66%)
Sep 09, 2021	83.50	86.00	82.70	84.60	71,440	+1.00(+1.20%)
Sep 08, 2021	84.60	85.00	82.10	83.60	116,566	-1.00(-1.18%)
Sep 07, 2021	86.20	86.20	84.40	84.60	68,017	-1.20(-1.40%)
Sep 03, 2021	85.40	86.50	84.88	85.80	62,212	+0.20(+0.23%)
Sep 02, 2021	84.80	87.30	84.60	85.60	69,105	+1.30(+1.54%)