Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.576	9.614	9.412	9.432	670,075	-0.10(-1.01%)
Nov 29, 2023	9.403	9.711	9.403	9.528	813,074	+0.23(+2.48%)
Nov 28, 2023	9.287	9.306	9.095	9.297	1,153,844	+0.03(+0.31%)
Nov 27, 2023	9.355	9.410	9.213	9.268	703,063	-0.13(-1.43%)
Nov 24, 2023	9.460	9.537	9.388	9.403	218,432	-0.07(-0.71%)
Nov 22, 2023	9.547	9.557	9.408	9.470	386,595	+0.05(+0.51%)
Nov 21, 2023	9.682	9.682	9.412	9.422	458,304	-0.27(-2.78%)
Nov 20, 2023	9.759	9.759	9.634	9.691	501,923	-0.07(-0.69%)
Nov 17, 2023	9.740	9.865	9.672	9.759	818,448	+0.14(+1.50%)
Nov 16, 2023	9.759	9.759	9.518	9.614	460,089	-0.15(-1.58%)
Nov 15, 2023	9.605	9.821	9.586	9.768	826,899	+0.15(+1.60%)
Nov 14, 2023	9.268	9.793	9.201	9.614	965,521	+0.76(+8.59%)
Nov 13, 2023	8.739	8.912	8.681	8.854	398,001	+0.05(+0.55%)
Nov 10, 2023	8.883	8.893	8.748	8.806	413,969	-0.01(-0.11%)
Nov 09, 2023	8.960	8.999	8.763	8.816	562,345	-0.10(-1.08%)
Nov 08, 2023	9.114	9.191	8.873	8.912	548,179	-0.25(-2.73%)
Nov 07, 2023	9.249	9.249	9.085	9.162	962,868	-0.14(-1.55%)
Nov 06, 2023	9.249	9.306	9.152	9.306	701,949	+0.07(+0.73%)
Nov 03, 2023	9.124	9.374	9.104	9.239	703,576	+0.39(+4.46%)
Nov 02, 2023	8.431	8.864	8.431	8.845	781,067	+0.53(+6.37%)
Nov 01, 2023	8.296	8.367	8.190	8.315	789,373	+0.02(+0.23%)
Oct 31, 2023	8.324	8.400	8.230	8.296	443,143	-0.04(-0.45%)
Oct 30, 2023	8.220	8.362	8.163	8.334	747,720	+0.22(+2.68%)
Oct 27, 2023	8.305	8.372	8.021	8.116	694,509	-0.20(-2.39%)
Oct 26, 2023	7.927	8.353	7.917	8.315	1,425,722	+0.45(+5.78%)
Oct 25, 2023	7.822	7.965	7.723	7.860	1,013,550	-0.03(-0.36%)
Oct 24, 2023	8.050	8.111	7.827	7.889	908,996	-0.04(-0.48%)
Oct 23, 2023	7.775	8.201	7.728	7.927	1,281,427	-0.34(-4.12%)
Oct 20, 2023	8.485	8.637	8.239	8.268	1,328,277	-0.19(-2.24%)
Oct 19, 2023	8.656	8.788	8.429	8.457	935,225	-0.19(-2.19%)
Oct 18, 2023	8.912	8.912	8.623	8.646	796,651	-0.35(-3.89%)
Oct 17, 2023	8.608	9.087	8.608	8.997	912,470	+0.31(+3.60%)
Oct 16, 2023	8.561	8.698	8.571	8.684	575,346	+0.21(+2.46%)
Oct 13, 2023	8.694	8.760	8.447	8.476	741,779	-0.13(-1.54%)
Oct 12, 2023	8.599	8.618	8.466	8.608	520,885	+0.02(+0.22%)
Oct 11, 2023	8.580	8.722	8.485	8.590	478,194	+0.04(+0.44%)
Oct 10, 2023	8.495	8.599	8.495	8.552	579,138	+0.14(+1.69%)
Oct 09, 2023	8.305	8.476	8.296	8.410	590,838	+0.06(+0.68%)
Oct 06, 2023	8.182	8.466	8.154	8.353	894,214	+0.06(+0.68%)
Oct 05, 2023	8.116	8.320	8.107	8.296	732,936	+0.15(+1.86%)
Oct 04, 2023	8.126	8.182	8.021	8.144	766,350	+0.03(+0.35%)
Oct 03, 2023	8.192	8.201	8.042	8.116	918,327	-0.14(-1.72%)
Oct 02, 2023	8.381	8.419	8.192	8.258	821,304	-0.12(-1.47%)
Sep 29, 2023	8.315	8.414	8.249	8.381	1,027,323	+0.16(+1.96%)
Sep 28, 2023	8.201	8.324	8.121	8.220	1,354,338	-0.04(-0.46%)
Sep 27, 2023	8.419	8.457	8.211	8.258	997,127	-0.09(-1.02%)
Sep 26, 2023	8.305	8.523	8.305	8.343	832,679	-0.08(-0.90%)
Sep 25, 2023	8.315	8.429	8.381	8.419	510,710	+0.09(+1.02%)
Sep 22, 2023	8.429	8.552	8.296	8.334	550,310	-0.09(-1.01%)
Sep 21, 2023	8.457	8.542	8.343	8.419	634,834	-0.09(-1.11%)
Sep 20, 2023	8.656	8.722	8.514	8.514	611,669	-0.07(-0.77%)
Sep 19, 2023	8.608	8.670	8.533	8.580	514,516	+0.00(+0.00%)
Sep 18, 2023	8.760	8.760	8.523	8.580	655,220	-0.14(-1.63%)
Sep 15, 2023	8.788	8.864	8.646	8.722	3,640,855	-0.10(-1.18%)
Sep 14, 2023	8.760	8.874	8.741	8.826	1,163,103	+0.17(+1.97%)
Sep 13, 2023	8.826	8.883	8.561	8.656	757,960	-0.16(-1.83%)
Sep 12, 2023	8.845	8.949	8.722	8.817	686,734	-0.01(-0.11%)
Sep 11, 2023	8.902	8.968	8.765	8.826	618,436	-0.04(-0.43%)
Sep 08, 2023	8.836	8.902	8.694	8.864	577,158	+0.05(+0.54%)
Sep 07, 2023	8.883	8.949	8.755	8.817	660,583	-0.13(-1.48%)
Sep 06, 2023	9.139	9.205	8.893	8.949	509,300	-0.19(-2.07%)
Sep 05, 2023	9.271	9.300	9.106	9.139	568,106	-0.22(-2.33%)