Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.793	8.023	7.793	8.023	15,861	+0.20(+2.58%)
Nov 29, 2022	7.927	7.937	7.821	7.821	8,513	-0.12(-1.45%)
Nov 28, 2022	7.850	7.946	7.841	7.937	9,249	-0.01(-0.12%)
Nov 25, 2022	8.052	8.148	7.831	7.946	10,893	-0.24(-2.93%)
Nov 23, 2022	8.263	8.330	8.162	8.186	187,051	-0.07(-0.81%)
Nov 22, 2022	8.157	8.301	8.109	8.253	186,212	+0.11(+1.30%)
Nov 21, 2022	8.033	8.196	7.917	8.148	165,243	-0.04(-0.47%)
Nov 18, 2022	7.927	8.186	7.860	8.186	7,533	+0.27(+3.39%)
Nov 17, 2022	7.847	8.052	7.847	7.917	6,782	-0.04(-0.48%)
Nov 16, 2022	7.994	8.015	7.773	7.956	17,483	-0.15(-1.89%)
Nov 15, 2022	8.167	8.253	8.047	8.109	65,926	-0.05(-0.59%)
Nov 14, 2022	7.994	8.224	7.889	8.157	51,349	+0.23(+2.91%)
Nov 11, 2022	8.023	8.042	7.879	7.927	11,070	-0.06(-0.72%)
Nov 10, 2022	8.042	8.042	7.956	7.985	10,062	+0.11(+1.34%)
Nov 09, 2022	8.138	8.181	7.879	7.879	44,820	-0.25(-3.07%)
Nov 08, 2022	8.215	8.282	8.109	8.129	54,982	-0.03(-0.35%)
Nov 07, 2022	7.975	8.282	7.927	8.157	101,863	+0.15(+1.92%)
Nov 04, 2022	8.052	8.081	7.985	8.004	141,693	-0.03(-0.36%)
Nov 03, 2022	7.985	8.138	7.802	8.033	304,964	-0.10(-1.18%)
Nov 02, 2022	7.582	8.397	7.428	8.129	661,925	+0.57(+7.49%)
Nov 01, 2022	7.582	7.754	7.370	7.562	181,011	-0.03(-0.38%)
Oct 31, 2022	7.639	7.725	7.457	7.591	344,988	-0.00(-0.06%)
Oct 28, 2022	7.562	7.716	7.418	7.596	209,187	-0.00(-0.06%)
Oct 27, 2022	7.438	7.697	7.342	7.601	45,288	+0.16(+2.19%)
Oct 26, 2022	7.246	7.677	7.092	7.438	313,714	+0.39(+5.51%)
Oct 25, 2022	6.947	7.063	6.947	7.049	9,943	+0.14(+2.01%)
Oct 24, 2022	7.169	7.169	6.895	6.910	22,626	-0.16(-2.31%)
Oct 21, 2022	7.150	7.169	6.958	7.073	170,595	-0.07(-0.94%)
Oct 20, 2022	7.438	7.438	7.025	7.140	31,902	-0.24(-3.25%)
Oct 19, 2022	7.390	7.457	7.361	7.380	23,223	+0.07(+0.92%)
Oct 18, 2022	7.322	7.442	7.294	7.313	28,082	-0.01(-0.13%)
Oct 17, 2022	7.361	7.361	7.222	7.322	4,575	+0.12(+1.60%)
Oct 14, 2022	7.438	7.438	7.198	7.207	32,336	-0.23(-3.10%)
Oct 13, 2022	7.274	7.524	7.159	7.438	24,717	+0.13(+1.84%)
Oct 12, 2022	7.351	7.495	7.178	7.303	17,167	-0.09(-1.17%)
Oct 11, 2022	7.390	7.572	7.159	7.390	22,568	-0.02(-0.26%)
Oct 10, 2022	7.332	7.495	7.332	7.409	9,781	+0.09(+1.18%)
Oct 07, 2022	7.246	7.332	7.121	7.322	15,133	+0.05(+0.66%)
Oct 06, 2022	7.255	7.438	7.217	7.274	22,234	+0.01(+0.13%)
Oct 05, 2022	7.140	7.294	7.092	7.265	33,699	+0.14(+2.02%)
Oct 04, 2022	7.073	7.255	6.958	7.121	35,296	+0.12(+1.64%)
Oct 03, 2022	6.843	7.034	6.795	7.006	21,468	+0.18(+2.67%)
Sep 30, 2022	6.900	6.939	6.814	6.823	10,990	-0.13(-1.93%)
Sep 29, 2022	6.881	6.986	6.823	6.958	11,162	-0.05(-0.69%)
Sep 28, 2022	6.939	7.102	6.929	7.006	7,320	+0.14(+2.10%)
Sep 27, 2022	6.996	7.006	6.814	6.862	16,525	-0.03(-0.42%)
Sep 26, 2022	7.073	7.073	6.823	6.891	34,359	-0.03(-0.42%)
Sep 23, 2022	7.063	7.111	6.910	6.919	201,740	-0.21(-2.96%)
Sep 22, 2022	7.169	7.274	7.121	7.130	60,047	+0.04(+0.54%)
Sep 21, 2022	7.139	7.214	7.045	7.092	70,814	-0.02(-0.26%)
Sep 20, 2022	7.270	7.336	7.092	7.111	39,528	-0.14(-1.94%)
Sep 19, 2022	7.214	7.335	7.158	7.252	33,720	+0.10(+1.44%)
Sep 16, 2022	7.280	7.336	7.130	7.148	248,871	-0.20(-2.68%)
Sep 15, 2022	7.411	7.449	7.331	7.345	9,520	-0.03(-0.38%)
Sep 14, 2022	7.524	7.524	7.280	7.373	14,343	-0.20(-2.60%)
Sep 13, 2022	7.561	7.570	7.449	7.570	26,819	-0.17(-2.18%)
Sep 12, 2022	7.561	7.796	7.505	7.739	19,549	+0.26(+3.51%)
Sep 09, 2022	7.355	7.533	7.345	7.477	66,275	+0.32(+4.46%)
Sep 08, 2022	7.092	7.158	7.045	7.158	18,180	+0.08(+1.19%)
Sep 07, 2022	7.055	7.111	6.951	7.073	16,203	+0.00(+0.00%)
Sep 06, 2022	7.148	7.148	6.989	7.073	32,942	-0.10(-1.44%)
Sep 02, 2022	7.252	7.270	7.148	7.176	27,158	-0.13(-1.80%)