Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.000	8.170	7.990	7.940	79,888	-0.06(-0.75%)
Nov 29, 2021	8.120	8.200	7.980	8.000	123,035	-0.09(-1.11%)
Nov 26, 2021	8.190	8.190	8.050	8.090	61,779	-0.10(-1.22%)
Nov 24, 2021	8.200	8.220	8.120	8.190	14,599	+0.00(+0.00%)
Nov 23, 2021	8.300	8.380	8.100	8.190	47,104	-0.11(-1.33%)
Nov 22, 2021	8.250	8.380	8.030	8.300	68,422	+0.05(+0.61%)
Nov 19, 2021	8.550	8.550	8.210	8.250	79,766	-0.25(-2.94%)
Nov 18, 2021	8.450	8.515	8.480	8.500	103,847	+0.05(+0.59%)
Nov 17, 2021	8.750	8.750	8.440	8.450	281,840	-0.27(-3.10%)
Nov 16, 2021	8.450	8.890	8.450	8.720	180,198	+0.37(+4.43%)
Nov 15, 2021	8.120	8.400	8.120	8.350	213,918	+0.15(+1.83%)
Nov 12, 2021	8.330	8.330	8.050	8.200	89,057	-0.08(-0.97%)
Nov 11, 2021	8.300	8.350	8.250	8.280	151,302	+0.08(+0.98%)
Nov 10, 2021	8.155	8.250		8.200	63,367	+0.08(+0.99%)
Nov 09, 2021	8.070	8.200	8.070	8.120	25,877	+0.08(+1.00%)
Nov 08, 2021	8.000	8.080	7.980	8.040	51,628	+0.07(+0.88%)
Nov 05, 2021	8.000	8.060	7.950	7.970	9,182	-0.03(-0.38%)
Nov 04, 2021	8.100	8.100	7.825	8.000	27,099	-0.02(-0.25%)
Nov 03, 2021	8.000	8.090	8.000	8.020	19,816	+0.01(+0.12%)
Nov 02, 2021	7.900	8.050	7.890	8.010	24,269	-0.04(-0.50%)
Nov 01, 2021	7.790	8.210	7.740	8.050	19,369	+0.31(+4.01%)
Oct 29, 2021	7.980	8.060	7.620	7.740	69,395	-0.10(-1.28%)
Oct 28, 2021	7.780	8.000	7.610	7.840	185,435	+0.04(+0.51%)
Oct 27, 2021	8.100	8.100	7.800	7.800	86,937	-0.22(-2.74%)
Oct 26, 2021	8.070		8.010	8.020	11,211	-0.05(-0.62%)
Oct 25, 2021	8.100			8.070	88,920	-0.03(-0.37%)
Oct 22, 2021	8.070	8.140	8.060	8.100	73,343	+0.02(+0.25%)
Oct 21, 2021	8.100	8.120	8.050	8.080	137,876	-0.02(-0.25%)
Oct 20, 2021	8.130	8.140	8.100	8.100	21,196	+0.05(+0.62%)
Oct 19, 2021	8.100	8.170	8.050	8.050	15,137	-0.02(-0.31%)
Oct 18, 2021	8.100	8.270	8.000	8.075	25,140	-0.09(-1.04%)
Oct 15, 2021	8.200	8.255	8.160	8.160	22,482	-0.01(-0.12%)
Oct 14, 2021	8.250	8.250	8.170	8.170	20,038	-0.03(-0.37%)
Oct 13, 2021	8.200	8.237	8.170	8.200	11,666	+0.03(+0.37%)
Oct 12, 2021	8.180	8.200	8.150	8.170	4,720	+0.00(+0.00%)
Oct 11, 2021	8.214	8.214	8.170	8.170	3,716	-0.03(-0.37%)
Oct 08, 2021	8.230	8.250	8.180	8.200	23,538	+0.00(+0.00%)
Oct 07, 2021	8.240	8.250	8.200	8.200	14,199	+0.11(+1.36%)
Oct 06, 2021	8.200	8.200	8.020	8.090	9,578	-0.11(-1.34%)
Oct 05, 2021	8.240	8.250	8.200	8.200	20,681	-0.05(-0.61%)
Oct 04, 2021	8.205	8.250	8.205	8.250	11,548	+0.08(+0.98%)