Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.505	7.664	7.495	7.449	85,159	-0.06(-0.75%)
Nov 29, 2021	7.617	7.692	7.486	7.505	131,153	-0.08(-1.11%)
Nov 26, 2021	7.683	7.683	7.552	7.589	65,855	-0.09(-1.22%)
Nov 24, 2021	7.692	7.711	7.617	7.683	15,562	+0.00(+0.00%)
Nov 23, 2021	7.786	7.861	7.599	7.683	50,211	-0.10(-1.33%)
Nov 22, 2021	7.739	7.861	7.533	7.786	72,936	+0.05(+0.61%)
Nov 19, 2021	8.021	8.021	7.702	7.739	85,029	-0.23(-2.94%)
Nov 18, 2021	7.927	7.988	7.955	7.974	110,698	+0.05(+0.59%)
Nov 17, 2021	8.208	8.208	7.918	7.927	300,436	-0.25(-3.10%)
Nov 16, 2021	7.927	8.340	7.927	8.180	192,087	+0.35(+4.43%)
Nov 15, 2021	7.617	7.880	7.617	7.833	228,032	+0.14(+1.83%)
Nov 12, 2021	7.814	7.814	7.552	7.692	94,933	-0.08(-0.97%)
Nov 11, 2021	7.786	7.833	7.739	7.767	161,285	+0.08(+0.98%)
Nov 10, 2021	7.650	7.739		7.692	67,548	+0.08(+0.99%)
Nov 09, 2021	7.570	7.692	7.570	7.617	27,584	+0.08(+0.99%)
Nov 08, 2021	7.505	7.580	7.486	7.542	55,034	+0.07(+0.88%)
Nov 05, 2021	7.505	7.561	7.458	7.477	9,787	-0.03(-0.37%)
Nov 04, 2021	7.599	7.599	7.341	7.505	28,887	-0.02(-0.25%)
Nov 03, 2021	7.505	7.589	7.505	7.524	21,123	+0.01(+0.12%)
Nov 02, 2021	7.411	7.552	7.402	7.514	25,870	-0.04(-0.50%)
Nov 01, 2021	7.308	7.702	7.261	7.552	20,646	+0.29(+4.01%)
Oct 29, 2021	7.486	7.561	7.148	7.261	73,973	-0.09(-1.28%)
Oct 28, 2021	7.298	7.505	7.139	7.355	197,670	+0.04(+0.51%)
Oct 27, 2021	7.599	7.599	7.317	7.317	92,673	-0.21(-2.74%)
Oct 26, 2021	7.570		7.514	7.524	11,950	-0.05(-0.62%)
Oct 25, 2021	7.599			7.570	94,787	-0.03(-0.37%)
Oct 22, 2021	7.570	7.636	7.561	7.599	78,182	+0.02(+0.25%)
Oct 21, 2021	7.599	7.617	7.552	7.580	146,973	-0.02(-0.25%)
Oct 20, 2021	7.627	7.636	7.599	7.599	22,594	+0.05(+0.62%)
Oct 19, 2021	7.599	7.664	7.552	7.552	16,135	-0.02(-0.31%)
Oct 18, 2021	7.599	7.758	7.505	7.575	26,798	-0.08(-1.04%)
Oct 15, 2021	7.692	7.744	7.655	7.655	23,965	-0.01(-0.12%)
Oct 14, 2021	7.739	7.739	7.664	7.664	21,360	-0.03(-0.37%)
Oct 13, 2021	7.692	7.727	7.664	7.692	12,435	+0.03(+0.37%)
Oct 12, 2021	7.674	7.692	7.646	7.664	5,031	+0.00(+0.00%)
Oct 11, 2021	7.706	7.706	7.664	7.664	3,961	-0.03(-0.37%)
Oct 08, 2021	7.721	7.739	7.674	7.692	25,091	+0.00(+0.00%)
Oct 07, 2021	7.730	7.739	7.692	7.692	15,135	+0.10(+1.36%)
Oct 06, 2021	7.692	7.692	7.524	7.589	10,209	-0.10(-1.34%)
Oct 05, 2021	7.730	7.739	7.692	7.692	22,045	-0.05(-0.61%)
Oct 04, 2021	7.697	7.739	7.697	7.739	12,309	+0.08(+0.98%)