U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.235	1.252	1.202	1.202	24,733	-0.03(-2.04%)
Nov 29, 2016	1.258	1.310	1.210	1.227	121,416	+0.02(+1.38%)
Nov 28, 2016	1.210	1.310	1.210	1.210	117,652	-0.02(-1.36%)
Nov 25, 2016	1.227	1.285	1.185	1.227	36,501	+0.03(+2.08%)
Nov 23, 2016		1.202	1.202	1.202	0	-0.08(-6.49%)
Nov 22, 2016	1.277	1.285	1.252	1.285	19,116	+0.01(+0.65%)
Nov 21, 2016	1.293	1.302	1.235	1.277	35,906	+0.00(+0.00%)
Nov 18, 2016	1.293	1.344	1.220	1.277	193,168	-0.04(-3.16%)
Nov 17, 2016	1.344	1.402	1.260	1.319	149,629	-0.04(-2.73%)
Nov 16, 2016	1.369	1.385	1.285	1.356	7,212	+0.03(+2.16%)
Nov 15, 2016	1.410	1.410	1.327	1.327	13,966	-0.03(-1.85%)
Nov 14, 2016	1.293	1.469	1.252	1.352	313,577	+0.08(+5.88%)
Nov 11, 2016	1.285	1.302	1.185	1.277	126,297	-0.03(-1.92%)
Nov 10, 2016	1.335	1.335	1.252	1.302	67,239	+0.01(+0.65%)
Nov 09, 2016	1.257	1.302	1.257	1.293	46,525	+0.06(+4.94%)
Nov 08, 2016	1.249	1.249	1.216	1.233	7,215	+0.02(+1.37%)
Nov 07, 2016	1.249	1.274	1.174	1.216	39,571	+0.03(+2.82%)
Nov 04, 2016	1.208	1.256	1.183	1.183	6,308	-0.03(-2.74%)
Nov 03, 2016	1.291	1.291	1.216	1.216	30,039	-0.04(-3.31%)
Nov 02, 2016	1.266	1.299	1.258	1.258	40,592	-0.02(-1.88%)
Nov 01, 2016	1.308	1.314	1.282	1.282	19,101	-0.05(-3.82%)
Oct 31, 2016	1.321	1.333	1.310	1.333	7,286	+0.01(+0.63%)
Oct 28, 2016	1.291	1.333	1.266	1.324	14,033	+0.03(+2.58%)
Oct 27, 2016	1.299	1.341	1.266	1.291	14,087	-0.01(-0.64%)
Oct 26, 2016	1.341	1.341	1.299	1.299	11,265	-0.03(-2.50%)
Oct 25, 2016	1.359	1.359	1.316	1.333	13,558	+0.00(+0.00%)
Oct 24, 2016	1.349	1.449	1.305	1.333	42,241	-0.02(-1.23%)
Oct 21, 2016	1.391	1.424	1.349	1.349	77,469	-0.08(-5.81%)
Oct 20, 2016	1.488	1.491	1.391	1.432	40,519	-0.03(-2.27%)
Oct 19, 2016	1.457	1.557	1.449	1.466	52,513	-0.04(-2.76%)
Oct 18, 2016	1.532	1.599	1.441	1.507	298,551	-0.02(-1.09%)
Oct 17, 2016	1.624	1.624	1.524	1.524	54,588	-0.07(-4.19%)
Oct 14, 2016	1.541	1.591	1.491	1.591	57,896	+0.06(+3.80%)
Oct 13, 2016	1.466	1.557	1.395	1.532	65,979	+0.05(+3.37%)
Oct 12, 2016	1.366	1.507	1.366	1.482	41,628	+0.08(+5.39%)
Oct 11, 2016	1.349	1.407	1.274	1.407	165,997	+0.05(+3.62%)
Oct 10, 2016	1.341	1.366	1.341	1.357	5,920	+0.01(+0.62%)
Oct 07, 2016	1.382	1.382	1.349	1.349	3,179	+0.01(+0.62%)
Oct 06, 2016	1.374	1.391	1.341	1.341	19,525	-0.02(-1.23%)
Oct 05, 2016	1.323	1.374	1.321	1.357	17,382	+0.04(+3.03%)
Oct 04, 2016	1.456	1.512	1.288	1.318	108,153	-0.18(-11.99%)
Oct 03, 2016	1.546	1.546	1.497	1.497	21,688	-0.03(-2.12%)
Sep 30, 2016	1.514	1.572	1.480	1.529	35,162	+0.00(+0.00%)
Sep 29, 2016	1.598	1.598	1.496	1.529	23,219	+0.00(+0.00%)
Sep 28, 2016	1.529	1.554	1.496	1.529	15,675	-0.01(-0.54%)
Sep 27, 2016	1.579	1.588	1.517	1.538	10,978	-0.02(-1.60%)
Sep 26, 2016	1.596	1.596	1.546	1.563	8,641	-0.03(-2.08%)
Sep 23, 2016	1.588	1.729	1.554	1.596	171,795	-0.01(-0.52%)
Sep 22, 2016	1.629	1.671	1.604	1.604	22,804	-0.08(-4.93%)
Sep 21, 2016	1.662	1.729	1.646	1.687	78,895	+0.07(+4.10%)
Sep 20, 2016	1.662	1.662	1.621	1.621	7,372	-0.03(-2.01%)
Sep 19, 2016	1.629	1.729	1.621	1.654	121,198	+0.02(+1.53%)
Sep 16, 2016	1.505	1.629	1.505	1.629	47,171	+0.10(+6.52%)
Sep 15, 2016	1.529	1.621	1.488	1.529	139,556	-0.01(-0.54%)
Sep 14, 2016	1.505	1.563	1.471	1.538	63,950	+0.04(+2.78%)
Sep 13, 2016	1.538	1.571	1.496	1.496	8,091	-0.03(-2.17%)
Sep 12, 2016	1.579	1.604	1.521	1.529	11,521	-0.03(-1.66%)
Sep 09, 2016	1.638	1.638	1.488	1.555	90,220	-0.07(-4.54%)
Sep 08, 2016	1.639	1.696	1.629	1.629	12,367	-0.01(-0.36%)
Sep 07, 2016	1.677	1.735	1.627	1.635	22,612	-0.06(-3.43%)
Sep 06, 2016	1.635	1.726	1.627	1.693	47,547	+0.05(+3.03%)
Sep 02, 2016	1.577	1.643	1.643	1.643	7,349	+0.05(+3.13%)