Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.350	6.610	6.230	6.250	566,848	-0.03(-0.48%)
Nov 29, 2023	6.150	6.650	6.090	6.280	646,681	+0.19(+3.12%)
Nov 28, 2023	6.160	6.215	5.920	6.090	618,751	-0.06(-0.98%)
Nov 27, 2023	6.060	6.240	5.865	6.150	484,203	+0.01(+0.16%)
Nov 24, 2023	6.030	6.230	5.920	6.140	457,492	+0.14(+2.33%)
Nov 22, 2023	6.180	6.320	5.855	6.000	661,593	-0.12(-1.96%)
Nov 21, 2023	7.150	7.220	6.095	6.120	875,424	-0.95(-13.44%)
Nov 20, 2023	6.650	7.210	6.620	7.070	1,336,437	+0.42(+6.32%)
Nov 17, 2023	6.240	6.810	6.150	6.650	941,074	+0.47(+7.61%)
Nov 16, 2023	6.750	6.850	6.160	6.180	374,846	-0.51(-7.62%)
Nov 15, 2023	6.440	6.980	6.433	6.690	708,515	+0.22(+3.40%)
Nov 14, 2023	6.710	6.940	6.450	6.470	474,599	+0.07(+1.09%)
Nov 13, 2023	6.350	6.595	6.100	6.400	479,704	+0.00(+0.00%)
Nov 10, 2023	6.670	6.716	6.390	6.400	358,611	-0.20(-3.03%)
Nov 09, 2023	7.160	7.160	6.470	6.600	565,816	-0.39(-5.58%)
Nov 08, 2023	7.620	7.620	6.865	6.990	386,162	-0.66(-8.63%)
Nov 07, 2023	7.620	7.770	7.330	7.650	438,063	+0.02(+0.26%)
Nov 06, 2023	7.930	7.990	7.500	7.630	510,522	-0.12(-1.55%)
Nov 03, 2023	7.500	8.000	7.400	7.750	565,045	+0.46(+6.31%)
Nov 02, 2023	7.600	7.790	7.100	7.290	468,865	+0.05(+0.69%)
Nov 01, 2023	6.620	7.350	6.450	7.240	925,521	+1.22(+20.27%)
Oct 31, 2023	5.820	6.080	5.740	6.020	510,268	+0.31(+5.43%)
Oct 30, 2023	6.050	6.190	5.670	5.710	473,027	-0.19(-3.22%)
Oct 27, 2023	6.140	6.170	5.750	5.900	668,145	-0.22(-3.59%)
Oct 26, 2023	6.340	6.451	6.100	6.120	515,548	-0.22(-3.47%)
Oct 25, 2023	7.300	7.300	6.230	6.340	709,986	-1.05(-14.21%)
Oct 24, 2023	6.820	7.545	6.820	7.390	742,646	+0.63(+9.40%)
Oct 23, 2023	7.470	7.470	6.660	6.755	464,209	-0.73(-9.75%)
Oct 20, 2023	7.520	7.790	7.310	7.485	278,717	-0.01(-0.20%)
Oct 19, 2023	7.650	7.855	7.470	7.500	465,905	-0.14(-1.83%)
Oct 18, 2023	7.980	8.070	7.580	7.640	362,207	-0.40(-4.98%)
Oct 17, 2023	8.210	8.440	8.011	8.040	312,618	-0.19(-2.31%)
Oct 16, 2023	8.120	8.478	7.940	8.230	199,310	+0.13(+1.60%)
Oct 13, 2023	8.070	8.150	7.880	8.100	212,627	+0.00(+0.00%)
Oct 12, 2023	8.570	8.570	8.040	8.100	327,795	-0.46(-5.37%)
Oct 11, 2023	8.770	8.850	8.380	8.560	256,864	-0.19(-2.17%)
Oct 10, 2023	8.660	9.100	8.550	8.750	207,365	+0.01(+0.11%)
Oct 09, 2023	8.490	8.800	8.320	8.740	272,636	+0.13(+1.51%)
Oct 06, 2023	8.410	8.680	8.020	8.610	469,529	+0.15(+1.77%)
Oct 05, 2023	7.900	8.770	7.780	8.460	361,215	+0.54(+6.82%)
Oct 04, 2023	8.060	8.300	7.775	7.920	341,990	-0.11(-1.37%)
Oct 03, 2023	7.590	8.045	7.590	8.030	451,626	+0.23(+2.95%)
Oct 02, 2023	7.990	8.590	7.580	7.800	856,153	-0.19(-2.38%)
Sep 29, 2023	8.140	8.140	7.720	7.990	314,095	-0.01(-0.12%)
Sep 28, 2023	8.140	8.175	7.725	8.000	413,994	-0.16(-1.96%)
Sep 27, 2023	8.080	8.260	7.890	8.160	489,660	+0.16(+2.00%)
Sep 26, 2023	8.090	8.430	7.900	8.000	575,329	-0.03(-0.37%)
Sep 25, 2023	8.500	8.420	7.850	8.030	606,927	-0.42(-4.97%)
Sep 22, 2023	8.380	8.870	8.330	8.450	522,260	+0.10(+1.20%)
Sep 21, 2023	8.500	8.860	7.880	8.350	784,316	-0.22(-2.57%)
Sep 20, 2023	9.450	9.720	8.500	8.570	494,187	-0.81(-8.64%)
Sep 19, 2023	9.750	10.15	9.240	9.380	595,745	-0.28(-2.90%)
Sep 18, 2023	10.47	10.68	9.480	9.660	554,831	-0.82(-7.82%)
Sep 15, 2023	11.11	11.32	10.34	10.48	683,408	-0.52(-4.73%)
Sep 14, 2023	10.90	11.10	10.70	11.00	193,761	+0.19(+1.76%)
Sep 13, 2023	11.32	11.60	10.66	10.81	246,825	-0.46(-4.08%)
Sep 12, 2023	11.65	11.98	10.90	11.27	437,774	-0.38(-3.26%)
Sep 11, 2023	9.880	12.25	9.880	11.65	843,926	+1.62(+16.15%)
Sep 08, 2023	10.14	10.28	9.760	10.03	596,402	-0.03(-0.30%)
Sep 07, 2023	9.520	10.07	9.500	10.06	267,415	+0.29(+2.97%)
Sep 06, 2023	9.430	10.23	9.430	9.770	297,312	+0.33(+3.50%)
Sep 05, 2023	10.38	10.39	9.170	9.440	588,136	-1.08(-10.27%)