Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.71	34.71	33.46	33.73	6,193	+1.40(+4.32%)
Nov 29, 2011	32.39	32.39	31.92	32.33	5,268	-0.71(-2.14%)
Nov 28, 2011	33.26	33.33	32.83	33.04	13,076	+0.96(+2.99%)
Nov 25, 2011	30.92	32.33	30.92	32.08	18,378	-0.28(-0.85%)
Nov 23, 2011	32.36	32.56	32.35	32.35	3,011	-0.33(-1.01%)
Nov 22, 2011	32.89	33.55	32.69	32.69	5,637	-0.52(-1.58%)
Nov 21, 2011	33.88	33.88	32.64	33.21	8,039	-2.19(-6.18%)
Nov 18, 2011	35.53	35.90	35.37	35.40	4,694	+0.13(+0.36%)
Nov 17, 2011	35.66	35.71	35.27	35.27	5,097	+0.14(+0.39%)
Nov 16, 2011	35.01	35.70	35.01	35.13	7,383	+0.26(+0.74%)
Nov 15, 2011	34.21	34.87	34.21	34.87	5,678	+0.73(+2.14%)
Nov 14, 2011	34.24	34.62	34.14	34.14	2,360	+0.48(+1.43%)
Nov 11, 2011	33.46	33.89	33.46	33.66	3,978	+0.47(+1.41%)
Nov 10, 2011	33.23	33.51	32.83	33.19	3,234	+0.40(+1.23%)
Nov 09, 2011	33.22	33.22	32.59	32.79	16,405	-1.65(-4.79%)
Nov 08, 2011	34.13	34.47	33.93	34.44	5,930	+1.01(+3.01%)
Nov 07, 2011	33.54	33.55	33.04	33.43	22,276	-1.03(-2.99%)
Nov 04, 2011	33.74	34.62	33.74	34.46	6,629	-0.05(-0.14%)
Nov 03, 2011	34.68	34.68	33.99	34.51	5,941	+0.09(+0.26%)
Nov 02, 2011	35.02	35.29	34.37	34.42	4,915	+0.09(+0.26%)
Nov 01, 2011	34.98	34.98	34.09	34.33	7,830	-2.39(-6.51%)
Oct 31, 2011	36.02	36.73	35.91	36.73	2,728	+0.48(+1.33%)
Oct 28, 2011	36.62	36.62	36.14	36.24	1,725	-0.24(-0.66%)
Oct 27, 2011	35.94	36.48	35.63	36.48	10,265	+1.82(+5.25%)
Oct 26, 2011	34.71	35.41	33.43	34.66	15,226	+0.64(+1.89%)
Oct 25, 2011	34.42	34.65	33.95	34.02	2,990	-0.63(-1.81%)
Oct 24, 2011	34.47	34.65	34.25	34.65	8,298	-0.30(-0.85%)
Oct 21, 2011	34.64	35.01	34.54	34.95	8,932	+0.54(+1.57%)
Oct 20, 2011	34.38	34.48	34.21	34.41	7,731	+0.04(+0.12%)
Oct 19, 2011	34.61	34.61	34.17	34.37	11,306	-0.18(-0.51%)
Oct 18, 2011	35.08	35.16	34.35	34.54	12,176	-0.64(-1.83%)
Oct 17, 2011	34.83	35.86	34.74	35.19	20,470	+0.11(+0.32%)
Oct 14, 2011	34.51	35.08	34.51	35.08	8,985	+0.76(+2.23%)
Oct 13, 2011	34.94	34.94	33.85	34.31	4,672	-0.83(-2.36%)
Oct 12, 2011	35.55	35.80	34.95	35.14	5,724	-0.05(-0.14%)
Oct 11, 2011	34.33	35.69	33.47	35.19	6,012	-0.02(-0.07%)
Oct 10, 2011	34.51	35.29	34.51	35.21	13,418	+2.00(+6.01%)
Oct 07, 2011	33.34	34.42	32.79	33.22	9,053	+0.09(+0.27%)
Oct 06, 2011	33.33	34.17	31.71	33.13	17,563	-0.83(-2.44%)
Oct 05, 2011	33.24	33.96	33.20	33.96	8,697	+0.93(+2.80%)
Oct 04, 2011	32.23	33.37	32.19	33.03	18,345	+1.46(+4.61%)
Oct 03, 2011	32.02	32.76	31.57	31.57	18,020	-0.46(-1.43%)
Sep 30, 2011	32.18	32.40	31.84	32.03	7,115	-0.26(-0.80%)
Sep 29, 2011	35.04	35.04	32.23	32.29	26,368	-0.45(-1.38%)
Sep 28, 2011	32.60	33.16	32.27	32.74	16,777	+0.23(+0.69%)
Sep 27, 2011	32.44	32.86	32.19	32.52	29,099	+1.44(+4.64%)
Sep 26, 2011	30.76	31.52	30.65	31.08	16,231	+1.63(+5.52%)
Sep 23, 2011	29.59	29.59	28.60	29.45	7,664	-0.43(-1.45%)
Sep 22, 2011	29.14	29.88	28.16	29.88	41,188	-0.03(-0.11%)
Sep 21, 2011	30.18	31.32	29.78	29.92	35,348	+0.38(+1.28%)
Sep 20, 2011	29.38	29.94	29.38	29.54	21,431	+0.89(+3.09%)
Sep 19, 2011	28.60	28.89	27.84	28.65	80,448	-0.39(-1.33%)
Sep 16, 2011	29.10	29.22	28.97	29.04	7,082	-0.08(-0.27%)
Sep 15, 2011	28.83	29.23	28.27	29.12	3,442	+0.62(+2.17%)
Sep 14, 2011	27.99	28.56	27.99	28.50	34,560	+0.05(+0.17%)
Sep 13, 2011	28.54	28.55	28.15	28.45	12,230	-0.12(-0.42%)
Sep 12, 2011	28.17	28.57	28.03	28.57	14,403	-1.23(-4.13%)
Sep 09, 2011	29.50	30.42	29.48	29.80	66,311	-0.06(-0.22%)
Sep 08, 2011	30.11	30.47	29.87	29.87	4,351	-0.62(-2.03%)
Sep 07, 2011	30.26	30.57	29.86	30.49	15,161	+1.22(+4.18%)
Sep 06, 2011	29.78	29.78	28.65	29.26	34,549	-2.20(-6.98%)
Sep 02, 2011	31.71	31.71	31.02	31.46	12,343	-0.57(-1.78%)