Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.80	34.80	33.55	33.82	6,176	+1.40(+4.32%)
Nov 29, 2011	32.48	32.48	32.01	32.42	5,254	-0.71(-2.14%)
Nov 28, 2011	33.36	33.42	32.92	33.13	13,041	+0.96(+2.99%)
Nov 25, 2011	31.00	32.42	31.00	32.17	18,328	-0.28(-0.85%)
Nov 23, 2011	32.45	32.65	32.44	32.44	3,003	-0.33(-1.01%)
Nov 22, 2011	32.98	33.64	32.77	32.77	5,621	-0.52(-1.58%)
Nov 21, 2011	33.98	33.98	32.73	33.30	8,018	-2.20(-6.18%)
Nov 18, 2011	35.63	35.99	35.46	35.49	4,681	+0.13(+0.37%)
Nov 17, 2011	35.76	35.81	35.36	35.36	5,083	+0.14(+0.39%)
Nov 16, 2011	35.11	35.79	35.11	35.23	7,363	+0.26(+0.74%)
Nov 15, 2011	34.31	34.97	34.30	34.97	5,662	+0.73(+2.14%)
Nov 14, 2011	34.33	34.72	34.23	34.23	2,354	+0.48(+1.43%)
Nov 11, 2011	33.55	33.98	33.55	33.75	3,967	+0.47(+1.41%)
Nov 10, 2011	33.32	33.60	32.92	33.28	3,225	+0.40(+1.23%)
Nov 09, 2011	33.31	33.31	32.68	32.88	16,360	-1.65(-4.79%)
Nov 08, 2011	34.22	34.57	34.03	34.53	5,914	+1.01(+3.01%)
Nov 07, 2011	33.63	33.64	33.13	33.52	22,215	-1.03(-2.99%)
Nov 04, 2011	33.83	34.71	33.83	34.56	6,611	-0.05(-0.14%)
Nov 03, 2011	34.78	34.78	34.08	34.61	5,925	+0.09(+0.26%)
Nov 02, 2011	35.11	35.39	34.46	34.52	4,901	+0.09(+0.26%)
Nov 01, 2011	35.07	35.07	34.18	34.43	7,808	-2.40(-6.51%)
Oct 31, 2011	36.12	36.83	36.01	36.83	2,721	+0.48(+1.33%)
Oct 28, 2011	36.72	36.72	36.24	36.34	1,721	-0.24(-0.66%)
Oct 27, 2011	36.03	36.58	35.73	36.58	10,237	+1.82(+5.25%)
Oct 26, 2011	34.80	35.50	33.52	34.76	15,185	+0.65(+1.89%)
Oct 25, 2011	34.52	34.74	34.05	34.11	2,982	-0.63(-1.81%)
Oct 24, 2011	34.57	34.74	34.34	34.74	8,275	-0.30(-0.85%)
Oct 21, 2011	34.74	35.11	34.64	35.04	8,907	+0.54(+1.57%)
Oct 20, 2011	34.47	34.57	34.31	34.50	7,710	+0.04(+0.12%)
Oct 19, 2011	34.70	34.70	34.26	34.46	11,275	-0.18(-0.51%)
Oct 18, 2011	35.18	35.25	34.44	34.64	12,143	-0.65(-1.83%)
Oct 17, 2011	34.93	35.96	34.83	35.28	20,415	+0.11(+0.32%)
Oct 14, 2011	34.61	35.17	34.61	35.17	8,961	+0.77(+2.23%)
Oct 13, 2011	35.03	35.03	33.94	34.40	4,660	-0.83(-2.36%)
Oct 12, 2011	35.65	35.90	35.05	35.24	5,708	-0.05(-0.14%)
Oct 11, 2011	34.42	35.78	33.57	35.28	5,995	-0.02(-0.07%)
Oct 10, 2011	34.61	35.39	34.61	35.31	13,382	+2.00(+6.01%)
Oct 07, 2011	33.44	34.52	32.88	33.31	9,029	+0.09(+0.27%)
Oct 06, 2011	33.42	34.26	31.80	33.22	17,515	-0.83(-2.44%)
Oct 05, 2011	33.33	34.05	33.29	34.05	8,673	+0.93(+2.80%)
Oct 04, 2011	32.32	33.46	32.28	33.12	18,295	+1.46(+4.61%)
Oct 03, 2011	32.11	32.85	31.66	31.66	17,971	-0.46(-1.43%)
Sep 30, 2011	32.27	32.48	31.93	32.12	7,096	-0.26(-0.80%)
Sep 29, 2011	35.14	35.14	32.32	32.38	26,297	-0.45(-1.38%)
Sep 28, 2011	32.69	33.25	32.36	32.83	16,731	+0.23(+0.69%)
Sep 27, 2011	32.53	32.95	32.28	32.60	29,020	+1.44(+4.64%)
Sep 26, 2011	30.85	31.60	30.73	31.16	16,187	+1.63(+5.52%)
Sep 23, 2011	29.68	29.68	28.68	29.53	7,643	-0.44(-1.45%)
Sep 22, 2011	29.22	29.97	28.24	29.97	41,076	-0.03(-0.11%)
Sep 21, 2011	30.26	31.41	29.86	30.00	35,252	+0.38(+1.28%)
Sep 20, 2011	29.46	30.02	29.46	29.62	21,373	+0.89(+3.09%)
Sep 19, 2011	28.68	28.97	27.92	28.73	80,229	-0.39(-1.33%)
Sep 16, 2011	29.17	29.30	29.05	29.12	7,062	-0.08(-0.27%)
Sep 15, 2011	28.91	29.31	28.34	29.20	3,433	+0.62(+2.17%)
Sep 14, 2011	28.07	28.63	28.07	28.58	34,466	+0.05(+0.17%)
Sep 13, 2011	28.62	28.63	28.22	28.53	12,197	-0.12(-0.42%)
Sep 12, 2011	28.25	28.65	28.11	28.65	14,364	-1.23(-4.13%)
Sep 09, 2011	29.58	30.50	29.56	29.88	66,131	-0.06(-0.22%)
Sep 08, 2011	30.19	30.55	29.95	29.95	4,339	-0.62(-2.03%)
Sep 07, 2011	30.34	30.65	29.94	30.57	15,120	+1.23(+4.18%)
Sep 06, 2011	29.86	29.86	28.73	29.34	34,455	-2.20(-6.98%)
Sep 02, 2011	31.80	31.80	31.10	31.55	12,310	-0.57(-1.78%)