Precision Biosciences Inc (NQ: DTIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.530	9.800	9.040	9.610	66,499	+0.14(+1.48%)
Sep 19, 2024	9.700	9.900	9.350	9.470	32,956	-0.13(-1.35%)
Sep 18, 2024	10.24	10.36	9.600	9.600	84,857	-0.62(-6.07%)
Sep 17, 2024	10.44	10.48	10.12	10.22	55,701	-0.11(-1.06%)
Sep 16, 2024	10.46	10.64	10.27	10.33	46,527	+0.03(+0.29%)
Sep 13, 2024	10.42	10.68	10.23	10.30	43,986	-0.19(-1.81%)
Sep 12, 2024	10.59	10.71	10.14	10.49	31,027	-0.01(-0.10%)
Sep 11, 2024	10.29	10.56	10.13	10.50	36,156	+0.25(+2.44%)
Sep 10, 2024	10.20	10.45	9.880	10.25	40,878	-0.02(-0.19%)
Sep 09, 2024	9.940	10.36	9.790	10.27	34,605	+0.33(+3.32%)
Sep 06, 2024	9.720	10.00	9.580	9.940	36,371	+0.21(+2.16%)
Sep 05, 2024	10.00	10.40	9.700	9.730	31,259	-0.18(-1.82%)
Sep 04, 2024	10.35	10.35	9.690	9.910	44,033	-0.49(-4.71%)