Cardiff Oncology Inc (NQ: CRDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.500	1.640	1.490	1.590	289,459	+0.13(+8.90%)
Nov 29, 2022	1.430	1.490	1.366	1.460	117,157	+0.05(+3.55%)
Nov 28, 2022	1.380	1.420	1.350	1.410	210,241	+0.02(+1.44%)
Nov 25, 2022	1.430	1.430	1.360	1.390	138,282	+0.01(+0.72%)
Nov 23, 2022	1.330	1.460	1.310	1.380	396,535	+0.09(+6.98%)
Nov 22, 2022	1.330	1.340	1.270	1.290	221,016	-0.06(-4.44%)
Nov 21, 2022	1.300	1.370	1.205	1.350	361,105	+0.05(+3.85%)
Nov 18, 2022	1.310	1.360	1.280	1.300	253,835	+0.02(+1.56%)
Nov 17, 2022	1.270	1.335	1.250	1.280	159,417	-0.02(-1.54%)
Nov 16, 2022	1.310	1.350	1.280	1.300	174,803	-0.04(-2.99%)
Nov 15, 2022	1.370	1.370	1.310	1.340	340,065	+0.04(+3.08%)
Nov 14, 2022	1.380	1.390	1.290	1.300	548,352	-0.09(-6.47%)
Nov 11, 2022	1.310	1.410	1.310	1.390	159,061	+0.06(+4.51%)
Nov 10, 2022	1.310	1.380	1.300	1.330	265,360	+0.06(+4.72%)
Nov 09, 2022	1.310	1.325	1.250	1.270	332,927	-0.06(-4.51%)
Nov 08, 2022	1.340	1.380	1.300	1.330	188,908	+0.01(+0.76%)
Nov 07, 2022	1.420	1.439	1.300	1.320	293,875	-0.10(-7.04%)
Nov 04, 2022	1.410	1.470	1.370	1.420	361,750	+0.00(+0.00%)
Nov 03, 2022	1.490	1.505	1.400	1.420	257,737	-0.07(-4.70%)
Nov 02, 2022	1.600	1.607	1.470	1.490	390,885	-0.11(-6.88%)
Nov 01, 2022	1.650	1.650	1.590	1.600	124,805	-0.03(-1.84%)
Oct 31, 2022	1.580	1.640	1.560	1.630	302,500	+0.07(+4.49%)
Oct 28, 2022	1.500	1.560	1.490	1.560	151,088	+0.05(+3.31%)
Oct 27, 2022	1.560	1.565	1.490	1.510	121,319	-0.04(-2.58%)
Oct 26, 2022	1.550	1.620	1.530	1.550	271,619	+0.03(+1.97%)
Oct 25, 2022	1.410	1.550	1.410	1.520	237,485	+0.11(+7.80%)
Oct 24, 2022	1.460	1.460	1.360	1.410	241,483	-0.04(-2.76%)
Oct 21, 2022	1.470	1.490	1.420	1.450	168,249	-0.02(-1.36%)
Oct 20, 2022	1.500	1.535	1.455	1.470	215,882	-0.03(-2.00%)
Oct 19, 2022	1.550	1.640	1.480	1.500	281,493	-0.09(-5.66%)
Oct 18, 2022	1.600	1.639	1.549	1.590	201,796	+0.04(+2.58%)
Oct 17, 2022	1.560	1.611	1.520	1.550	254,764	+0.01(+0.65%)
Oct 14, 2022	1.630	1.680	1.530	1.540	168,858	-0.08(-4.94%)
Oct 13, 2022	1.600	1.650	1.550	1.620	214,937	-0.01(-0.61%)
Oct 12, 2022	1.560	1.630	1.520	1.630	218,590	+0.11(+7.24%)
Oct 11, 2022	1.510	1.625	1.490	1.520	344,486	+0.01(+0.66%)
Oct 10, 2022	1.520	1.530	1.440	1.510	291,755	+0.03(+2.03%)
Oct 07, 2022	1.600	1.600	1.475	1.480	396,963	-0.12(-7.50%)
Oct 06, 2022	1.600	1.628	1.540	1.600	309,616	+0.02(+1.27%)
Oct 05, 2022	1.650	1.669	1.560	1.580	363,951	-0.08(-4.82%)
Oct 04, 2022	1.600	1.690	1.599	1.660	401,361	+0.10(+6.41%)
Oct 03, 2022	1.620	1.620	1.515	1.560	422,583	+0.02(+1.30%)
Sep 30, 2022	1.590	1.630	1.510	1.540	448,214	+0.00(+0.00%)
Sep 29, 2022	1.580	1.610	1.500	1.540	378,380	-0.12(-7.23%)
Sep 28, 2022	1.540	1.660	1.520	1.660	581,038	+0.11(+7.10%)
Sep 27, 2022	1.560	1.590	1.500	1.550	334,830	+0.01(+0.65%)
Sep 26, 2022	1.620	1.680	1.526	1.540	461,021	-0.03(-1.91%)
Sep 23, 2022	1.620	1.635	1.500	1.570	457,406	-0.07(-4.27%)
Sep 22, 2022	1.670	1.670	1.590	1.640	481,235	-0.08(-4.65%)
Sep 21, 2022	1.760	1.800	1.670	1.720	473,832	-0.01(-0.58%)
Sep 20, 2022	1.730	1.787	1.620	1.730	1,218,486	+0.00(+0.00%)
Sep 19, 2022	1.640	1.765	1.590	1.730	1,827,690	+0.15(+9.49%)
Sep 16, 2022	1.650	1.650	1.530	1.580	2,117,924	-0.09(-5.39%)
Sep 15, 2022	1.680	1.780	1.640	1.670	2,091,621	+0.05(+3.09%)
Sep 14, 2022	1.890	1.950	1.600	1.620	3,412,079	-0.27(-14.29%)
Sep 13, 2022	2.500	2.710	1.880	1.890	4,700,356	-1.32(-41.12%)
Sep 12, 2022	3.040	3.310	2.840	3.210	1,410,295	+0.31(+10.69%)
Sep 09, 2022	2.920	3.015	2.830	2.900	480,388	+0.02(+0.69%)
Sep 08, 2022	2.780	3.040	2.705	2.880	644,279	+0.05(+1.77%)
Sep 07, 2022	2.560	2.830	2.545	2.830	379,106	+0.28(+10.98%)
Sep 06, 2022	2.850	2.850	2.505	2.550	463,256	-0.26(-9.25%)
Sep 02, 2022	2.850	2.850	2.670	2.810	521,242	-0.03(-1.06%)