Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.22	30.70	29.80	30.25	1,630,683	+0.27(+0.92%)
Nov 29, 2022	29.84	30.40	29.73	29.98	1,314,191	+0.62(+2.10%)
Nov 28, 2022	29.16	30.01	29.13	29.36	1,352,690	-0.66(-2.19%)
Nov 25, 2022	30.02	30.53	29.99	30.02	575,756	-0.26(-0.87%)
Nov 23, 2022	30.44	30.73	29.75	30.28	927,783	-0.95(-3.05%)
Nov 22, 2022	31.03	31.45	30.82	31.24	1,227,503	+0.93(+3.08%)
Nov 21, 2022	29.87	30.46	28.99	30.30	1,986,778	-0.51(-1.66%)
Nov 18, 2022	30.73	30.97	29.93	30.81	1,467,358	-0.37(-1.20%)
Nov 17, 2022	30.57	31.23	30.31	31.19	1,223,092	-0.08(-0.25%)
Nov 16, 2022	31.53	31.67	30.74	31.26	1,655,835	-0.67(-2.09%)
Nov 15, 2022	31.58	32.50	31.32	31.93	1,773,177	+0.49(+1.56%)
Nov 14, 2022	31.62	32.15	31.29	31.44	1,761,046	-0.66(-2.05%)
Nov 11, 2022	31.79	32.19	31.27	32.10	2,351,045	+1.05(+3.38%)
Nov 10, 2022	31.14	31.29	30.40	31.05	2,283,953	+0.71(+2.33%)
Nov 09, 2022	30.58	30.82	29.86	30.34	2,193,313	-0.86(-2.77%)
Nov 08, 2022	30.97	31.49	30.72	31.21	2,447,723	+0.26(+0.82%)
Nov 07, 2022	29.76	30.97	29.76	30.95	2,717,201	+1.38(+4.68%)
Nov 04, 2022	29.50	30.29	29.09	29.57	2,397,939	+0.75(+2.59%)
Nov 03, 2022	27.76	29.03	27.73	28.82	2,284,274	+0.83(+2.98%)
Nov 02, 2022	28.71	29.09	27.57	27.99	2,440,071	-1.08(-3.71%)
Nov 01, 2022	28.96	29.70	28.27	29.07	3,879,492	+0.99(+3.53%)
Oct 31, 2022	27.47	28.44	27.46	28.08	2,556,841	+0.23(+0.81%)
Oct 28, 2022	27.97	28.05	26.94	27.85	2,656,328	+0.14(+0.50%)
Oct 27, 2022	29.28	29.42	27.46	27.71	5,075,357	-0.88(-3.09%)
Oct 26, 2022	26.49	28.78	26.37	28.60	7,853,918	+4.39(+18.16%)
Oct 25, 2022	23.43	24.57	23.34	24.20	2,443,642	+0.47(+1.98%)
Oct 24, 2022	23.16	24.03	22.79	23.73	2,775,918	+0.91(+4.00%)
Oct 21, 2022	22.40	23.07	22.19	22.82	2,516,564	+0.47(+2.11%)
Oct 20, 2022	22.99	22.99	22.31	22.35	2,035,568	-0.30(-1.34%)
Oct 19, 2022	21.97	22.75	21.75	22.65	2,529,803	+0.87(+4.01%)
Oct 18, 2022	21.45	22.21	21.15	21.78	2,313,852	+0.54(+2.54%)
Oct 17, 2022	21.06	21.59	20.99	21.24	1,690,479	+0.61(+2.95%)
Oct 14, 2022	21.14	21.31	20.48	20.63	1,788,975	-0.76(-3.53%)
Oct 13, 2022	19.82	21.50	19.82	21.39	2,466,874	+1.33(+6.65%)
Oct 12, 2022	20.04	20.26	19.57	20.05	1,607,442	-0.25(-1.26%)
Oct 11, 2022	20.21	20.87	19.97	20.31	1,713,370	-0.37(-1.80%)
Oct 10, 2022	20.92	21.21	20.47	20.68	1,337,145	-0.26(-1.22%)
Oct 07, 2022	21.48	21.81	20.86	20.93	1,781,020	-0.41(-1.93%)
Oct 06, 2022	20.87	21.86	20.87	21.35	2,279,075	-0.08(-0.39%)
Oct 05, 2022	20.66	21.59	20.31	21.43	2,372,072	+0.65(+3.15%)
Oct 04, 2022	20.83	21.09	20.50	20.78	2,252,158	+0.35(+1.72%)
Oct 03, 2022	20.10	20.65	19.84	20.42	1,509,664	+1.29(+6.74%)
Sep 30, 2022	18.62	19.65	18.50	19.13	2,082,258	+0.27(+1.45%)
Sep 29, 2022	18.47	18.89	18.19	18.86	2,104,143	+0.30(+1.63%)
Sep 28, 2022	17.99	18.67	17.76	18.56	2,152,547	+0.91(+5.15%)
Sep 27, 2022	18.01	18.27	17.43	17.65	1,872,359	-0.03(-0.17%)
Sep 26, 2022	18.39	18.64	17.66	17.68	1,582,933	-0.89(-4.79%)
Sep 23, 2022	19.17	19.20	18.03	18.57	2,100,080	-1.51(-7.50%)
Sep 22, 2022	20.29	20.60	19.73	20.07	1,317,625	+0.06(+0.29%)
Sep 21, 2022	20.84	21.37	19.99	20.01	1,381,008	-0.49(-2.38%)
Sep 20, 2022	20.65	20.74	19.99	20.50	1,257,722	-0.45(-2.15%)
Sep 19, 2022	20.11	21.34	20.06	20.95	1,805,627	+0.07(+0.33%)
Sep 16, 2022	21.36	21.36	20.24	20.88	4,769,044	-0.49(-2.29%)
Sep 15, 2022	21.03	21.53	20.62	21.37	2,581,992	-0.16(-0.73%)
Sep 14, 2022	21.49	22.06	21.19	21.53	2,400,906	+0.13(+0.59%)
Sep 13, 2022	21.72	22.18	21.18	21.40	1,759,093	-0.95(-4.24%)
Sep 12, 2022	22.54	22.60	21.97	22.35	1,849,003	+0.30(+1.37%)
Sep 09, 2022	21.55	22.32	21.55	22.05	2,088,397	+0.83(+3.92%)
Sep 08, 2022	21.03	22.23	20.60	21.22	1,678,710	+0.19(+0.88%)
Sep 07, 2022	20.58	21.03	20.04	21.03	1,708,447	+0.10(+0.47%)
Sep 06, 2022	21.24	21.60	20.64	20.93	1,533,651	-0.22(-1.06%)
Sep 02, 2022	21.69	21.69	21.07	21.16	1,480,701	+0.37(+1.79%)