Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.38	35.38	34.97	34.97	48,217	-0.19(-0.55%)
Nov 29, 2016	35.20	35.25	35.10	35.17	62,466	+0.11(+0.33%)
Nov 28, 2016	35.16	35.18	35.05	35.05	25,124	-0.18(-0.50%)
Nov 25, 2016	35.24	35.26	35.21	35.23	42,784	+0.13(+0.37%)
Nov 23, 2016		35.10	35.10	35.10	0	+0.06(+0.18%)
Nov 22, 2016	34.99	35.03	34.88	35.03	41,450	+0.20(+0.58%)
Nov 21, 2016	34.88	34.88	34.73	34.83	28,888	+0.20(+0.58%)
Nov 18, 2016	34.87	34.87	34.62	34.63	29,573	-0.11(-0.31%)
Nov 17, 2016	34.55	34.74	34.55	34.74	97,571	+0.24(+0.70%)
Nov 16, 2016	34.35	34.56	34.35	34.50	43,632	-0.06(-0.18%)
Nov 15, 2016	34.60	34.60	34.28	34.56	49,566	+0.20(+0.58%)
Nov 14, 2016	34.14	34.41	34.14	34.36	29,295	+0.25(+0.74%)
Nov 11, 2016	33.87	34.12	33.87	34.11	43,453	+0.11(+0.33%)
Nov 10, 2016	34.05	34.20	33.88	33.99	420,057	+0.23(+0.67%)
Nov 09, 2016	33.11	33.89	33.10	33.77	54,223	+0.35(+1.05%)
Nov 08, 2016	33.23	33.49	33.22	33.42	17,464	+0.14(+0.42%)
Nov 07, 2016	33.00	33.29	33.00	33.28	16,410	+0.64(+1.96%)
Nov 04, 2016	32.66	32.88	32.64	32.64	19,133	+0.03(+0.11%)
Nov 03, 2016	32.81	32.83	32.60	32.60	41,321	-0.18(-0.56%)
Nov 02, 2016	32.88	32.88	32.70	32.79	5,712	-0.11(-0.32%)
Nov 01, 2016	33.12	33.12	32.71	32.89	46,391	-0.27(-0.82%)
Oct 31, 2016	33.19	33.19	33.06	33.16	149,571	+0.15(+0.45%)
Oct 28, 2016	32.91	33.21	32.91	33.01	42,367	+0.04(+0.13%)
Oct 27, 2016	33.17	33.17	32.94	32.97	10,725	-0.18(-0.55%)
Oct 26, 2016	33.39	33.39	33.08	33.15	47,995	-0.04(-0.13%)
Oct 25, 2016	33.49	33.49	33.18	33.20	21,163	-0.23(-0.68%)
Oct 24, 2016	33.49	33.55	33.38	33.42	30,077	+0.16(+0.47%)
Oct 21, 2016	33.21	33.28	33.09	33.27	20,027	-0.02(-0.05%)
Oct 20, 2016	33.37	33.37	33.18	33.28	59,520	-0.05(-0.15%)
Oct 19, 2016	33.07	33.40	33.07	33.34	28,810	+0.04(+0.13%)
Oct 18, 2016	33.34	33.34	33.20	33.29	34,539	+0.18(+0.55%)
Oct 17, 2016	33.25	33.25	33.07	33.11	23,076	-0.13(-0.39%)
Oct 14, 2016	33.42	33.42	33.21	33.24	23,176	+0.03(+0.09%)
Oct 13, 2016	32.97	33.25	32.94	33.21	16,598	-0.09(-0.26%)
Oct 12, 2016	33.52	33.52	33.17	33.30	18,107	+0.11(+0.34%)
Oct 11, 2016	33.64	33.64	33.08	33.19	53,217	-0.46(-1.38%)
Oct 10, 2016	33.72	33.74	33.64	33.65	32,240	+0.16(+0.47%)
Oct 07, 2016	33.64	33.64	33.40	33.49	35,007	-0.21(-0.62%)
Oct 06, 2016	33.55	33.70	33.49	33.70	8,531	+0.05(+0.16%)
Oct 05, 2016	33.63	33.71	33.62	33.65	31,831	+0.21(+0.62%)
Oct 04, 2016	33.70	33.70	33.41	33.45	16,187	-0.20(-0.59%)
Oct 03, 2016	33.73	33.74	33.58	33.64	22,453	-0.15(-0.44%)
Sep 30, 2016	33.64	33.87	33.64	33.79	33,899	+0.23(+0.68%)
Sep 29, 2016	33.86	33.86	33.44	33.56	34,255	-0.25(-0.74%)
Sep 28, 2016	33.75	33.82	33.59	33.82	98,701	+0.10(+0.30%)
Sep 27, 2016	33.57	33.73	33.57	33.71	31,044	+0.19(+0.57%)
Sep 26, 2016	33.63	33.63	33.51	33.52	9,811	-0.28(-0.83%)
Sep 23, 2016	33.98	33.98	33.77	33.80	27,732	-0.16(-0.46%)
Sep 22, 2016	33.74	33.99	33.74	33.96	23,214	+0.23(+0.67%)
Sep 21, 2016	33.54	33.73	33.35	33.73	16,284	+0.36(+1.08%)
Sep 20, 2016	33.52	33.52	33.35	33.37	17,454	-0.06(-0.18%)
Sep 19, 2016	33.68	33.68	33.38	33.43	38,512	+0.14(+0.42%)
Sep 16, 2016	33.43	33.43	33.21	33.29	21,664	-0.18(-0.55%)
Sep 15, 2016	32.86	33.49	32.86	33.48	99,229	+0.36(+1.08%)
Sep 14, 2016	33.21	33.28	33.06	33.12	28,085	-0.05(-0.16%)
Sep 13, 2016	33.33	33.40	33.05	33.17	17,204	-0.46(-1.36%)
Sep 12, 2016	33.13	33.65	33.06	33.63	15,624	+0.41(+1.25%)
Sep 09, 2016	33.94	33.94	33.21	33.21	14,811	-0.85(-2.50%)
Sep 08, 2016	34.07	34.12	34.04	34.06	13,729	-0.11(-0.31%)
Sep 07, 2016	34.13	34.19	34.07	34.17	75,436	+0.07(+0.20%)
Sep 06, 2016	34.15	34.15	33.98	34.10	34,285	-0.04(-0.13%)
Sep 02, 2016	34.14	34.14	34.14	34.14	25,092	+0.18(+0.54%)