Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.000	8.330	7.510	7.680	548,255	-0.08(-0.97%)
Sep 18, 2024	7.140	7.857	6.910	7.755	397,633	+0.73(+10.39%)
Sep 17, 2024	7.210	7.750	7.010	7.025	319,864	-0.25(-3.50%)
Sep 16, 2024	7.070	7.550	6.750	7.280	361,079	+0.27(+3.85%)
Sep 13, 2024	6.600	7.040	6.540	7.010	292,276	+0.44(+6.70%)
Sep 12, 2024	6.600	6.798	6.500	6.570	161,829	-0.02(-0.30%)
Sep 11, 2024	6.790	6.880	6.470	6.590	190,986	-0.16(-2.37%)
Sep 10, 2024	6.500	6.900	6.300	6.750	342,170	+0.31(+4.81%)
Sep 09, 2024	6.140	7.000	6.140	6.440	499,141	+0.30(+4.89%)
Sep 06, 2024	6.280	6.370	5.960	6.140	143,909	-0.17(-2.69%)
Sep 05, 2024	6.060	6.530	6.060	6.310	222,320	+0.23(+3.78%)
Sep 04, 2024	6.260	6.310	6.010	6.080	183,641	-0.23(-3.65%)