Baudax Bio Inc (NQ: BXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.190	1.190	1.100	1.150	1,927,620	+0.00(+0.00%)
Nov 27, 2020	1.120	1.160	1.120	1.150	1,131,100	+0.03(+2.68%)
Nov 25, 2020	1.120	1.120	1.090	1.120	2,013,300	+0.03(+2.75%)
Nov 24, 2020	1.040	1.100	1.020	1.090	2,653,862	+0.04(+3.81%)
Nov 23, 2020	1.060	1.100	1.040	1.050	2,099,457	-0.01(-0.94%)
Nov 20, 2020	1.080	1.080	1.030	1.060	1,203,200	+0.01(+0.95%)
Nov 19, 2020	1.130	1.130	1.020	1.050	2,227,876	-0.05(-4.55%)
Nov 18, 2020	1.190	1.200	1.080	1.100	1,256,490	-0.08(-6.78%)
Nov 17, 2020	1.140	1.200	1.130	1.180	800,707	+0.05(+4.42%)
Nov 16, 2020	1.140	1.188	1.110	1.130	784,037	+0.03(+2.73%)
Nov 13, 2020	1.080	1.130	1.040	1.100	868,900	+0.04(+3.77%)
Nov 12, 2020	1.030	1.090	1.000	1.060	804,957	+0.03(+2.91%)
Nov 11, 2020	1.030	1.030	1.000	1.030	924,541	+0.03(+3.00%)
Nov 10, 2020	1.120	1.150	0.9700	1.000	2,335,559	-0.10(-9.09%)
Nov 09, 2020	1.220	1.230	1.030	1.100	2,756,267	-0.09(-7.56%)
Nov 06, 2020	1.170	1.200	1.110	1.190	622,400	+0.03(+2.59%)
Nov 05, 2020	1.160	1.190	1.130	1.160	734,781	+0.01(+0.87%)
Nov 04, 2020	1.100	1.200	1.100	1.150	430,277	-0.01(-0.86%)
Nov 03, 2020	1.150	1.180	1.110	1.160	713,109	+0.01(+0.87%)
Nov 02, 2020	1.090	1.150	1.030	1.150	688,426	+0.06(+5.50%)
Oct 30, 2020	1.130	1.140	1.020	1.090	1,183,100	-0.04(-3.54%)
Oct 29, 2020	1.070	1.250	1.020	1.130	3,686,100	+0.07(+6.60%)
Oct 28, 2020	1.150	1.150	1.040	1.060	2,652,021	-0.14(-11.67%)
Oct 27, 2020	1.310	1.310	1.190	1.200	1,598,511	-0.09(-6.98%)
Oct 26, 2020	1.430	1.440	1.270	1.290	2,371,519	-0.17(-11.64%)
Oct 23, 2020	1.540	1.540	1.400	1.460	1,144,200	-0.05(-3.31%)
Oct 22, 2020	1.410	1.550	1.360	1.510	1,677,676	+0.09(+6.34%)
Oct 21, 2020	1.570	1.570	1.360	1.420	4,196,487	-0.16(-10.13%)
Oct 20, 2020	1.750	1.790	1.570	1.580	7,563,479	-1.06(-40.15%)
Oct 19, 2020	2.690	2.760	2.600	2.640	179,344	-0.05(-1.86%)
Oct 16, 2020	2.780	2.780	2.640	2.690	186,000	+0.00(+0.00%)
Oct 15, 2020	2.720	2.776	2.620	2.690	144,574	-0.01(-0.37%)
Oct 14, 2020	2.760	2.810	2.680	2.700	167,694	-0.09(-3.23%)
Oct 13, 2020	2.830	2.850	2.720	2.790	196,452	-0.07(-2.45%)
Oct 12, 2020	2.850	2.900	2.760	2.860	186,242	+0.00(+0.00%)
Oct 09, 2020	2.900	2.914	2.840	2.860	121,900	-0.04(-1.38%)
Oct 08, 2020	2.840	2.920	2.800	2.900	144,885	+0.08(+2.84%)
Oct 07, 2020	2.740	2.840	2.730	2.820	144,656	+0.07(+2.55%)
Oct 06, 2020	2.830	2.840	2.720	2.750	241,525	+0.00(+0.00%)
Oct 05, 2020	2.860	2.860	2.710	2.750	216,706	-0.12(-4.18%)
Oct 02, 2020	2.680	2.870	2.620	2.870	250,300	+0.15(+5.51%)
Oct 01, 2020	2.850	2.867	2.680	2.720	291,948	-0.05(-1.81%)
Sep 30, 2020	2.790	2.910	2.770	2.770	268,952	-0.03(-1.07%)
Sep 29, 2020	2.900	2.945	2.750	2.800	356,187	-0.16(-5.41%)
Sep 28, 2020	3.030	3.090	2.800	2.960	251,566	-0.05(-1.66%)
Sep 25, 2020	3.020	3.120	2.950	3.010	159,200	-0.04(-1.31%)
Sep 24, 2020	3.140	3.200	2.990	3.050	218,491	-0.10(-3.17%)
Sep 23, 2020	3.320	3.320	3.050	3.150	376,476	-0.20(-5.97%)
Sep 22, 2020	3.360	3.400	3.180	3.350	175,679	+0.12(+3.72%)
Sep 21, 2020	3.410	3.410	3.160	3.230	225,701	-0.22(-6.38%)
Sep 18, 2020	3.410	3.560	3.410	3.450	202,400	+0.05(+1.47%)
Sep 17, 2020	3.350	3.500	3.300	3.400	129,888	+0.00(+0.00%)
Sep 16, 2020	3.520	3.570	3.400	3.400	258,281	-0.02(-0.58%)
Sep 15, 2020	3.350	3.590	3.290	3.420	423,996	+0.14(+4.27%)
Sep 14, 2020	3.240	3.310	3.190	3.280	167,878	+0.12(+3.80%)
Sep 11, 2020	3.300	3.310	3.040	3.160	276,000	-0.10(-3.07%)
Sep 10, 2020	3.210	3.390	3.060	3.260	289,445	+0.07(+2.19%)
Sep 09, 2020	3.110	3.200	3.050	3.190	253,451	+0.11(+3.57%)
Sep 08, 2020	3.240	3.310	3.070	3.080	370,394	-0.23(-6.95%)
Sep 04, 2020	3.490	3.700	3.060	3.310	723,500	-0.25(-7.02%)
Sep 03, 2020	3.590	3.800	3.310	3.560	872,894	-0.29(-7.53%)
Sep 02, 2020	3.160	3.940	3.120	3.850	3,738,978	+0.81(+26.64%)