Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.73	19.73	17.86	17.93	451,527	-1.23(-6.42%)
Nov 29, 2016	18.96	19.82	18.55	19.16	356,879	+0.31(+1.64%)
Nov 28, 2016	20.52	20.52	18.68	18.85	317,095	-1.80(-8.72%)
Nov 25, 2016	20.78	20.78	20.17	20.65	81,371	+0.02(+0.10%)
Nov 23, 2016		20.63	20.63	20.63	0	-0.30(-1.43%)
Nov 22, 2016	22.90	22.94	20.73	20.93	268,622	-1.87(-8.20%)
Nov 21, 2016	22.59	22.89	22.08	22.80	296,889	+0.28(+1.24%)
Nov 18, 2016	22.06	22.99	22.06	22.52	222,428	+0.49(+2.22%)
Nov 17, 2016	21.07	22.41	21.04	22.03	258,526	+0.08(+0.36%)
Nov 16, 2016	22.06	22.97	21.59	21.95	391,303	-0.37(-1.66%)
Nov 15, 2016	22.57	22.81	21.73	22.32	520,303	-0.37(-1.63%)
Nov 14, 2016	22.24	23.11	21.90	22.69	663,872	+0.55(+2.48%)
Nov 11, 2016	20.68	22.25	20.10	22.14	438,133	+1.65(+8.05%)
Nov 10, 2016	19.23	20.95	19.23	20.49	558,921	+1.21(+6.28%)
Nov 09, 2016	18.48	19.98	18.38	19.28	608,794	+1.55(+8.74%)
Nov 08, 2016	17.50	18.15	17.29	17.73	245,893	-0.02(-0.11%)
Nov 07, 2016	17.25	17.92	17.04	17.75	177,753	+1.03(+6.16%)
Nov 04, 2016	16.34	17.11	16.34	16.72	233,985	+0.41(+2.51%)
Nov 03, 2016	16.44	17.08	16.11	16.31	260,018	-0.04(-0.24%)
Nov 02, 2016	17.00	17.18	16.09	16.35	248,502	-0.53(-3.14%)
Nov 01, 2016	16.58	17.40	16.41	16.88	194,317	+0.32(+1.93%)
Oct 31, 2016	16.49	16.77	16.24	16.56	178,334	+0.09(+0.55%)
Oct 28, 2016	16.65	16.94	16.00	16.47	214,284	-0.35(-2.08%)
Oct 27, 2016	17.50	17.74	16.76	16.82	215,469	-0.55(-3.17%)
Oct 26, 2016	17.14	17.60	17.04	17.37	179,329	+0.23(+1.34%)
Oct 25, 2016	16.98	17.29	16.68	17.14	148,846	+0.21(+1.21%)
Oct 24, 2016	17.11	17.11	16.64	16.93	170,461	+0.06(+0.39%)
Oct 21, 2016	16.50	17.19	16.35	16.87	144,013	+0.36(+2.18%)
Oct 20, 2016	16.04	16.75	15.92	16.51	163,662	+0.46(+2.87%)
Oct 19, 2016	16.41	16.41	15.66	16.05	223,193	-0.34(-2.07%)
Oct 18, 2016	16.38	16.65	16.16	16.39	113,091	+0.28(+1.74%)
Oct 17, 2016	16.21	16.44	15.89	16.11	274,117	-0.06(-0.37%)
Oct 14, 2016	17.86	18.22	16.11	16.17	368,203	-1.53(-8.64%)
Oct 13, 2016	17.53	18.24	17.39	17.70	220,470	-0.18(-1.01%)
Oct 12, 2016	19.37	19.60	17.81	17.88	266,497	-1.51(-7.79%)
Oct 11, 2016	20.25	20.29	19.14	19.39	192,276	-1.22(-5.92%)
Oct 10, 2016	19.79	20.74	19.67	20.61	265,247	+1.06(+5.42%)
Oct 07, 2016	20.30	20.40	19.37	19.55	204,035	-0.74(-3.65%)
Oct 06, 2016	20.46	20.52	19.87	20.29	214,164	-0.44(-2.12%)
Oct 05, 2016	20.25	20.90	19.56	20.73	164,143	+0.48(+2.37%)
Oct 04, 2016	19.80	20.63	19.73	20.25	207,258	+0.40(+2.02%)
Oct 03, 2016	19.79	19.89	19.33	19.85	214,688	-0.05(-0.25%)
Sep 30, 2016	19.75	20.04	19.33	19.90	409,861	+0.03(+0.15%)
Sep 29, 2016	20.78	20.86	19.86	19.87	271,310	-0.98(-4.70%)
Sep 28, 2016	20.70	21.58	20.36	20.85	413,465	+0.10(+0.48%)
Sep 27, 2016	19.68	20.82	19.25	20.75	492,696	+1.40(+7.24%)
Sep 26, 2016	20.47	20.89	19.34	19.35	434,787	-1.22(-5.93%)
Sep 23, 2016	20.10	20.77	19.43	20.57	570,807	+1.26(+6.53%)
Sep 22, 2016	19.91	20.00	19.09	19.31	204,410	-0.34(-1.73%)
Sep 21, 2016	19.80	20.04	19.02	19.65	260,022	-0.06(-0.30%)
Sep 20, 2016	19.70	20.02	19.45	19.71	262,554	+0.27(+1.39%)
Sep 19, 2016	19.96	20.10	19.34	19.44	215,503	-0.43(-2.16%)
Sep 16, 2016	19.65	20.02	19.40	19.87	688,981	+0.12(+0.61%)
Sep 15, 2016	19.19	19.85	19.00	19.75	247,175	+0.64(+3.35%)
Sep 14, 2016	18.41	19.20	18.41	19.11	276,756	+0.84(+4.60%)
Sep 13, 2016	18.37	18.75	17.88	18.27	159,295	-0.48(-2.56%)
Sep 12, 2016	17.75	18.77	17.51	18.75	267,546	+0.89(+4.98%)
Sep 09, 2016	18.30	18.60	17.83	17.86	223,760	-0.83(-4.44%)
Sep 08, 2016	18.19	18.84	17.75	18.69	259,208	+0.18(+0.97%)
Sep 07, 2016	17.87	18.55	17.78	18.51	282,498	+0.66(+3.70%)
Sep 06, 2016	17.32	17.95	17.32	17.85	233,949	+0.61(+3.54%)
Sep 02, 2016	17.49	17.24	17.24	17.24	180,000	-0.23(-1.32%)