Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.33	23.52	22.75	23.19	684,925	-0.08(-0.34%)
Nov 27, 2020	23.05	23.69	22.96	23.27	367,100	+0.28(+1.22%)
Nov 25, 2020	23.22	23.29	22.61	22.99	798,100	-0.19(-0.82%)
Nov 24, 2020	24.00	24.00	23.01	23.18	798,542	-0.38(-1.61%)
Nov 23, 2020	23.62	24.00	22.55	23.56	800,297	+0.58(+2.52%)
Nov 20, 2020	22.18	23.50	21.80	22.98	1,286,100	+0.73(+3.28%)
Nov 19, 2020	20.79	22.55	20.78	22.25	1,697,006	+1.41(+6.77%)
Nov 18, 2020	20.41	21.19	20.13	20.84	985,308	+0.44(+2.16%)
Nov 17, 2020	19.30	20.50	18.98	20.40	786,572	+0.87(+4.45%)
Nov 16, 2020	18.31	19.55	18.28	19.53	784,790	+1.48(+8.20%)
Nov 13, 2020	18.64	19.29	17.37	18.05	1,034,200	-0.07(-0.39%)
Nov 12, 2020	15.81	18.38	15.77	18.12	1,876,680	+2.38(+15.12%)
Nov 11, 2020	15.48	16.39	15.00	15.74	1,224,369	+0.16(+1.03%)
Nov 10, 2020	14.95	15.78	14.48	15.58	1,546,435	+1.18(+8.19%)
Nov 09, 2020	14.28	14.88	14.02	14.40	692,318	+0.95(+7.06%)
Nov 06, 2020	13.86	14.10	13.39	13.45	835,000	-0.43(-3.10%)
Nov 05, 2020	14.41	14.48	13.32	13.88	370,850	-0.42(-2.94%)
Nov 04, 2020	13.25	14.36	12.91	14.30	495,653	+1.16(+8.83%)
Nov 03, 2020	12.70	13.30	12.55	13.14	399,644	+0.47(+3.71%)
Nov 02, 2020	13.27	13.27	11.97	12.67	764,227	-0.24(-1.86%)
Oct 30, 2020	13.48	13.73	12.66	12.91	471,400	-0.59(-4.37%)
Oct 29, 2020	13.45	13.67	13.15	13.50	360,548	+0.00(+0.00%)
Oct 28, 2020	13.78	13.90	13.30	13.50	391,510	-0.63(-4.46%)
Oct 27, 2020	14.43	14.51	13.99	14.13	565,632	-0.21(-1.46%)
Oct 26, 2020	14.44	14.67	13.87	14.34	1,420,438	-0.27(-1.85%)
Oct 23, 2020	14.75	14.80	14.10	14.61	348,700	-0.04(-0.27%)
Oct 22, 2020	13.64	14.84	13.64	14.65	581,120	+0.95(+6.93%)
Oct 21, 2020	13.74	14.24	13.43	13.70	725,488	-0.02(-0.15%)
Oct 20, 2020	13.92	13.98	13.55	13.72	371,567	-0.05(-0.36%)
Oct 19, 2020	14.12	14.37	13.76	13.77	373,569	-0.24(-1.71%)
Oct 16, 2020	14.52	14.91	12.90	14.01	1,129,500	-0.57(-3.91%)
Oct 15, 2020	13.50	14.67	13.44	14.58	406,223	+0.71(+5.12%)
Oct 14, 2020	14.07	14.65	13.50	13.87	653,821	-0.25(-1.77%)
Oct 13, 2020	14.50	14.79	13.71	14.12	796,321	-0.48(-3.29%)
Oct 12, 2020	14.47	14.75	14.24	14.60	348,621	+0.13(+0.90%)
Oct 09, 2020	14.49	14.70	14.25	14.47	411,700	+0.02(+0.14%)
Oct 08, 2020	14.67	14.85	14.28	14.45	348,276	-0.05(-0.34%)
Oct 07, 2020	14.07	14.76	14.01	14.50	575,123	+0.54(+3.87%)
Oct 06, 2020	13.79	14.48	13.72	13.96	434,094	+0.28(+2.05%)
Oct 05, 2020	13.30	13.84	13.24	13.68	595,093	+0.61(+4.67%)
Oct 02, 2020	12.95	13.37	12.66	13.07	377,500	-0.16(-1.21%)
Oct 01, 2020	13.06	13.69	12.96	13.23	611,310	+0.27(+2.08%)
Sep 30, 2020	13.12	13.38	11.97	12.96	1,386,982	-0.12(-0.92%)
Sep 29, 2020	12.85	13.26	12.82	13.08	508,697	+0.14(+1.08%)
Sep 28, 2020	12.98	13.18	12.60	12.94	761,564	-0.03(-0.23%)
Sep 25, 2020	12.40	13.27	12.40	12.97	675,300	+0.42(+3.35%)
Sep 24, 2020	13.29	13.30	12.43	12.55	818,223	-0.86(-6.41%)
Sep 23, 2020	14.17	14.33	13.36	13.41	704,327	-0.71(-5.03%)
Sep 22, 2020	14.83	15.54	13.73	14.12	688,517	-0.71(-4.79%)
Sep 21, 2020	16.02	16.05	14.66	14.83	889,798	-1.04(-6.55%)
Sep 18, 2020	16.00	16.08	15.50	15.87	3,874,600	+0.07(+0.44%)
Sep 17, 2020	15.45	15.96	15.31	15.80	796,419	+0.11(+0.70%)
Sep 16, 2020	15.92	16.20	15.49	15.69	1,140,782	+0.05(+0.32%)
Sep 15, 2020	15.77	16.00	14.98	15.64	1,207,546	+0.61(+4.06%)
Sep 14, 2020	15.37	15.89	14.76	15.03	1,023,156	+0.07(+0.47%)
Sep 11, 2020	14.74	16.32	14.52	14.96	2,861,000	+0.72(+5.06%)
Sep 10, 2020	14.89	15.43	14.20	14.24	892,946	-0.59(-3.98%)
Sep 09, 2020	13.73	14.92	13.68	14.83	969,512	+1.37(+10.18%)
Sep 08, 2020	12.75	13.92	12.59	13.46	994,229	+0.55(+4.26%)
Sep 04, 2020	12.84	13.09	12.00	12.91	647,500	+0.12(+0.94%)
Sep 03, 2020	12.83	13.29	12.39	12.79	663,779	-0.18(-1.39%)
Sep 02, 2020	12.95	13.32	12.34	12.97	854,873	+0.02(+0.15%)