Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.106	8.106	7.729	7.951	2,013,261	+0.12(+1.48%)
Nov 29, 2007	8.029	8.183	7.778	7.836	2,070,617	-0.24(-2.99%)
Nov 28, 2007	7.942	8.270	7.778	8.077	2,750,228	+0.30(+3.85%)
Nov 27, 2007	7.527	7.874	7.488	7.778	2,362,364	+0.27(+3.60%)
Nov 26, 2007	7.643	7.826	7.479	7.508	1,995,078	-0.15(-2.02%)
Nov 23, 2007	7.556	7.778	7.537	7.662	495,941	+0.21(+2.85%)
Nov 21, 2007	7.440	7.594	7.334	7.450	2,157,494	-0.12(-1.53%)
Nov 20, 2007	7.903	8.000	7.421	7.565	3,253,007	-0.31(-3.92%)
Nov 19, 2007	8.318	8.328	7.827	7.874	3,204,155	-0.52(-6.21%)
Nov 16, 2007	8.501	8.530	8.212	8.395	3,147,504	+0.02(+0.23%)
Nov 15, 2007	8.328	8.694	8.251	8.376	2,317,923	-0.08(-0.91%)
Nov 14, 2007	8.164	8.675	8.125	8.453	2,667,986	+0.33(+4.04%)
Nov 13, 2007	8.270	8.473	8.125	8.125	3,682,003	-0.13(-1.52%)
Nov 12, 2007	8.637	8.637	8.164	8.251	3,600,315	-0.37(-4.26%)
Nov 09, 2007	8.608	8.820	8.492	8.617	4,599,649	-0.13(-1.43%)
Nov 08, 2007	9.032	9.254	8.077	8.743	10,034,821	-1.30(-12.97%)
Nov 07, 2007	9.988	10.37	9.756	10.05	3,236,431	-0.08(-0.76%)
Nov 06, 2007	10.37	10.54	9.997	10.12	3,644,575	-0.15(-1.50%)
Nov 05, 2007	10.59	10.87	10.28	10.28	3,538,961	-0.47(-4.40%)
Nov 02, 2007	10.69	10.88	10.38	10.75	1,799,291	+0.19(+1.83%)
Nov 01, 2007	10.81	10.93	10.33	10.56	2,501,219	-0.38(-3.44%)
Oct 31, 2007	11.16	11.23	10.57	10.93	2,876,501	-0.01(-0.09%)
Oct 30, 2007	10.90	11.26	10.90	10.94	1,787,950	+0.04(+0.35%)
Oct 29, 2007	10.63	11.02	10.62	10.90	1,890,286	+0.31(+2.91%)
Oct 26, 2007	10.48	10.61	10.33	10.60	1,304,184	+0.21(+2.04%)
Oct 25, 2007	10.49	10.61	10.07	10.38	2,160,974	-0.11(-1.01%)
Oct 24, 2007	10.64	10.74	10.09	10.49	2,945,298	-0.25(-2.34%)
Oct 23, 2007	10.66	10.79	10.37	10.74	2,204,069	+0.22(+2.11%)
Oct 22, 2007	10.87	10.87	10.17	10.52	4,234,599	-0.44(-4.05%)
Oct 19, 2007	11.70	11.70	10.93	10.96	2,303,231	-0.73(-6.27%)
Oct 18, 2007	11.44	11.84	11.40	11.70	1,747,934	+0.20(+1.76%)
Oct 17, 2007	11.56	11.61	11.24	11.49	1,420,300	+0.19(+1.71%)
Oct 16, 2007	11.19	11.45	11.10	11.30	1,236,861	+0.09(+0.77%)
Oct 15, 2007	11.43	11.46	11.03	11.21	1,196,990	-0.21(-1.86%)
Oct 12, 2007	11.06	11.53	10.99	11.43	1,537,631	+0.35(+3.14%)
Oct 11, 2007	11.44	11.52	10.87	11.08	2,339,009	-0.25(-2.21%)
Oct 10, 2007	11.58	11.71	11.14	11.33	1,939,428	-0.32(-2.73%)
Oct 09, 2007	11.73	11.82	11.46	11.65	1,291,701	-0.03(-0.25%)
Oct 08, 2007	11.81	11.96	11.48	11.68	1,176,468	-0.16(-1.39%)
Oct 05, 2007	11.59	12.04	11.53	11.84	2,280,967	+0.42(+3.72%)
Oct 04, 2007	11.42	11.58	11.29	11.42	1,572,752	+0.02(+0.17%)
Oct 03, 2007	11.36	11.63	11.25	11.40	1,971,720	-0.05(-0.42%)
Oct 02, 2007	11.32	11.50	11.28	11.44	1,257,235	+0.12(+1.02%)
Oct 01, 2007	11.28	11.46	11.12	11.33	1,448,071	+0.21(+1.91%)
Sep 28, 2007	11.50	11.57	11.02	11.12	1,886,529	-0.41(-3.60%)
Sep 27, 2007	11.24	11.56	11.24	11.53	2,337,033	+0.38(+3.37%)
Sep 26, 2007	11.33	11.46	11.01	11.16	1,656,060	-0.07(-0.60%)
Sep 25, 2007	10.52	11.44	10.47	11.22	3,237,177	+0.57(+5.34%)
Sep 24, 2007	10.76	10.86	10.49	10.65	1,406,235	-0.06(-0.54%)
Sep 21, 2007	10.61	10.83	10.32	10.71	3,215,253	+0.22(+2.12%)
Sep 20, 2007	10.36	10.71	10.23	10.49	1,920,974	+0.08(+0.74%)
Sep 19, 2007	10.61	10.85	10.18	10.41	2,999,104	-0.09(-0.83%)
Sep 18, 2007	9.621	10.53	9.573	10.50	3,448,257	+0.96(+10.01%)
Sep 17, 2007	9.698	9.843	9.409	9.544	4,059,127	-0.19(-1.98%)
Sep 14, 2007	9.872	10.01	9.650	9.737	2,163,236	-0.27(-2.70%)
Sep 13, 2007	10.10	10.22	9.881	10.01	1,357,660	-0.01(-0.10%)
Sep 12, 2007	10.25	10.42	10.02	10.02	1,659,096	-0.33(-3.17%)
Sep 11, 2007	10.10	10.49	9.881	10.34	2,359,407	+0.30(+2.98%)
Sep 10, 2007	10.55	10.55	9.843	10.05	3,898,435	-0.36(-3.43%)
Sep 07, 2007	10.66	10.71	10.27	10.40	2,469,539	-0.40(-3.66%)
Sep 06, 2007	11.16	11.16	10.75	10.80	3,912,729	-0.26(-2.36%)
Sep 05, 2007	11.36	11.53	10.93	11.06	4,136,119	-0.40(-3.45%)