Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.81	23.91	23.74	23.79	12,076	+0.01(+0.04%)
Sep 25, 2024	23.80	23.89	23.70	23.78	16,493	-0.02(-0.08%)
Sep 24, 2024	23.79	23.86	23.69	23.80	15,082	+0.01(+0.04%)
Sep 23, 2024	23.82	23.89	23.75	23.79	12,187	+0.02(+0.08%)
Sep 20, 2024	23.84	23.92	23.72	23.77	23,227	-0.12(-0.48%)
Sep 19, 2024	23.83	23.92	23.71	23.89	35,945	+0.09(+0.36%)
Sep 18, 2024	23.86	23.87	23.71	23.80	15,178	-0.01(-0.04%)
Sep 17, 2024	23.67	23.87	23.66	23.81	42,612	+0.05(+0.23%)
Sep 16, 2024	23.58	23.80	23.58	23.75	30,627	+0.13(+0.57%)
Sep 13, 2024	23.64	23.66	23.51	23.62	17,938	-0.27(-1.13%)
Sep 12, 2024	23.78	23.89	23.72	23.89	14,687	+0.19(+0.80%)
Sep 11, 2024	23.67	23.77	23.60	23.70	14,643	+0.03(+0.13%)
Sep 10, 2024	23.62	23.77	23.60	23.67	10,724	-0.01(-0.04%)
Sep 09, 2024	23.49	23.68	23.46	23.68	14,091	+0.15(+0.64%)
Sep 06, 2024	23.65	23.70	23.38	23.53	13,654	-0.08(-0.34%)
Sep 05, 2024	23.56	23.69	23.56	23.61	11,195	+0.10(+0.43%)
Sep 04, 2024	23.39	23.53	23.37	23.51	13,949	+0.17(+0.73%)