Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.302	6.480	6.127	6.480	1,632	+0.36(+5.88%)
Nov 29, 2023	6.264	6.264	5.880	6.120	4,414	+0.12(+2.04%)
Nov 28, 2023	5.650	6.000	5.282	5.998	2,153	+0.17(+2.84%)
Nov 27, 2023	5.640	5.974	5.242	5.832	6,483	-0.06(-0.98%)
Nov 24, 2023	5.167	5.974	5.162	5.890	5,672	+0.68(+13.14%)
Nov 22, 2023	5.760	5.846	5.206	5.206	7,593	-0.36(-6.51%)
Nov 21, 2023	5.976	5.976	5.405	5.568	3,333	-0.41(-6.83%)
Nov 20, 2023	5.882	6.000	5.352	5.976	51,485	-0.50(-7.78%)
Nov 17, 2023	6.000	6.480	6.000	6.480	2,668	-0.10(-1.46%)
Nov 16, 2023	6.722	6.722	6.000	6.576	5,115	+0.31(+4.90%)
Nov 15, 2023	6.960	7.608	6.048	6.269	21,823	-1.14(-15.33%)
Nov 14, 2023	7.560	7.560	6.727	7.404	7,655	+0.06(+0.82%)
Nov 13, 2023	5.520	7.346	5.520	7.344	19,202	+1.83(+33.10%)
Nov 10, 2023	5.280	5.760	5.040	5.518	5,720	+0.21(+4.03%)
Nov 09, 2023	5.784	5.998	5.304	5.304	9,841	-0.70(-11.60%)
Nov 08, 2023	6.720	6.924	5.527	6.000	8,918	-0.72(-10.71%)
Nov 07, 2023	7.416	7.416	6.696	6.720	4,101	-0.50(-6.95%)
Nov 06, 2023	7.543	7.560	7.152	7.222	3,075	-0.12(-1.67%)
Nov 03, 2023	7.680	7.752	7.200	7.344	5,880	-0.10(-1.29%)
Nov 02, 2023	7.680	7.913	7.356	7.440	4,637	+0.12(+1.64%)
Nov 01, 2023	7.800	7.918	7.274	7.320	3,032	-0.48(-6.15%)
Oct 31, 2023	7.920	7.920	7.200	7.800	7,974	+0.36(+4.84%)
Oct 30, 2023	7.680	8.040	7.248	7.440	7,760	-0.34(-4.32%)
Oct 27, 2023	8.400	8.544	7.680	7.776	2,046	-0.98(-11.23%)
Oct 26, 2023	7.920	8.760	7.920	8.760	965	+0.29(+3.40%)
Oct 25, 2023	8.357	8.568	7.920	8.472	2,144	+0.07(+0.86%)
Oct 24, 2023	8.009	8.578	7.874	8.400	1,173	+0.53(+6.67%)
Oct 23, 2023	7.992	8.189	7.754	7.874	1,476	-0.05(-0.58%)
Oct 20, 2023	7.915	8.062	7.562	7.920	1,755	+0.21(+2.71%)
Oct 19, 2023	7.800	8.506	7.488	7.711	5,959	-0.89(-10.38%)
Oct 18, 2023	8.952	9.120	7.490	8.604	41,377	+1.14(+15.27%)
Oct 17, 2023	7.896	8.124	7.464	7.464	4,162	-0.43(-5.47%)
Oct 16, 2023	8.040	8.592	7.651	7.896	2,618	-0.10(-1.26%)
Oct 13, 2023	8.789	8.789	7.680	7.997	5,311	-0.52(-6.14%)
Oct 12, 2023	8.784	8.995	8.160	8.520	7,243	-0.60(-6.58%)
Oct 11, 2023	8.198	9.478	8.160	9.120	21,960	+1.20(+15.19%)
Oct 10, 2023	7.654	7.925	7.442	7.918	28,828	+0.27(+3.48%)
Oct 09, 2023	7.373	7.651	7.224	7.651	1,287	+0.09(+1.21%)
Oct 06, 2023	7.238	7.560	7.104	7.560	4,969	+0.35(+4.83%)
Oct 05, 2023	7.680	7.680	7.200	7.212	1,522	+0.07(+1.01%)
Oct 04, 2023	8.160	8.280	7.116	7.140	4,731	-1.02(-12.50%)
Oct 03, 2023	8.160	8.160	7.205	8.160	2,066	+0.17(+2.16%)
Oct 02, 2023	8.640	8.640	6.720	7.987	5,175	+0.15(+1.87%)
Sep 29, 2023	7.152	8.520	7.152	7.841	5,941	+0.69(+9.63%)
Sep 28, 2023	7.200	7.438	6.984	7.152	1,444	+0.17(+2.41%)
Sep 27, 2023	6.816	7.200	6.816	6.984	955	-0.19(-2.68%)
Sep 26, 2023	6.962	7.416	6.780	7.176	5,284	+0.22(+3.10%)
Sep 25, 2023	7.440	7.241	6.744	6.960	7,153	-0.72(-9.40%)
Sep 22, 2023	7.692	7.874	7.416	7.682	2,684	+0.00(+0.00%)
Sep 21, 2023	8.160	8.503	7.445	7.682	4,597	-0.61(-7.35%)
Sep 20, 2023	8.400	9.118	8.148	8.292	6,781	-0.92(-9.98%)
Sep 19, 2023	8.942	9.211	8.731	9.211	1,050	+0.29(+3.26%)
Sep 18, 2023	9.120	9.120	8.849	8.921	1,185	+0.04(+0.49%)
Sep 15, 2023	9.048	9.466	8.714	8.878	6,787	+0.17(+1.93%)
Sep 14, 2023	8.640	8.710	8.345	8.710	2,177	+0.09(+1.09%)
Sep 13, 2023	8.568	9.041	8.170	8.616	3,992	+0.29(+3.43%)
Sep 12, 2023	8.568	8.568	8.230	8.330	2,810	+0.05(+0.64%)
Sep 11, 2023	8.640	8.640	8.165	8.278	6,406	-0.60(-6.78%)
Sep 08, 2023	9.384	9.384	7.970	8.880	8,148	-0.26(-2.89%)
Sep 07, 2023	8.760	9.480	8.426	9.144	5,864	-0.26(-2.78%)
Sep 06, 2023	9.600	10.07	8.642	9.406	18,518	-0.19(-2.02%)
Sep 05, 2023	7.920	10.56	7.476	9.600	56,040	+1.46(+17.99%)