Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.91	29.12	28.69	28.74	255,860	+0.02(+0.07%)
Nov 27, 2015	28.39	29.00	28.37	28.72	124,733	+0.27(+0.93%)
Nov 25, 2015	28.40	28.45	28.45	28.45	119,771	-0.02(-0.07%)
Nov 24, 2015	28.19	28.52	27.74	28.47	188,056	+0.16(+0.56%)
Nov 23, 2015	28.42	28.76	28.30	28.31	127,503	-0.20(-0.69%)
Nov 20, 2015	28.46	28.72	28.25	28.51	140,412	+0.23(+0.80%)
Nov 19, 2015	28.31	28.52	28.18	28.29	151,396	+0.01(+0.04%)
Nov 18, 2015	27.97	28.36	27.62	28.28	195,842	+0.30(+1.06%)
Nov 17, 2015	28.38	28.71	27.96	27.98	185,565	-0.33(-1.15%)
Nov 16, 2015	27.81	28.39	27.60	28.30	262,927	+0.41(+1.48%)
Nov 13, 2015	27.79	28.34	26.61	27.89	235,880	+0.14(+0.50%)
Nov 12, 2015	28.09	28.57	27.57	27.75	251,696	-0.61(-2.15%)
Nov 11, 2015	28.46	28.77	28.23	28.36	182,218	+0.03(+0.10%)
Nov 10, 2015	28.37	28.83	28.12	28.33	267,542	-0.10(-0.35%)
Nov 09, 2015	28.70	29.28	28.36	28.43	396,484	-0.09(-0.31%)
Nov 06, 2015	28.39	28.70	28.23	28.52	330,003	-0.05(-0.17%)
Nov 05, 2015	28.87	28.87	28.31	28.57	308,915	-0.08(-0.28%)
Nov 04, 2015	28.92	28.98	28.22	28.65	361,353	-0.26(-0.89%)
Nov 03, 2015	27.82	29.56	27.36	28.91	946,292	+0.83(+2.95%)
Nov 02, 2015	27.99	28.21	27.71	28.08	374,091	+0.22(+0.78%)
Oct 30, 2015	27.41	28.10	27.41	27.86	281,143	+0.41(+1.51%)
Oct 29, 2015	27.78	28.05	27.20	27.45	175,306	-0.43(-1.55%)
Oct 28, 2015	27.38	27.88	27.24	27.88	301,993	+0.59(+2.17%)
Oct 27, 2015	27.15	27.58	27.07	27.29	318,257	+0.00(+0.00%)
Oct 26, 2015	27.09	27.44	26.66	27.29	259,782	+0.18(+0.65%)
Oct 23, 2015	26.77	27.13	25.67	27.11	452,663	+0.69(+2.61%)
Oct 22, 2015	27.64	27.64	25.61	26.42	648,487	-1.52(-5.43%)
Oct 21, 2015	28.13	28.36	27.77	27.94	381,627	-0.04(-0.14%)
Oct 20, 2015	27.66	28.06	27.21	27.98	206,932	+0.37(+1.36%)
Oct 19, 2015	27.06	27.64	27.06	27.61	347,195	+0.46(+1.71%)
Oct 16, 2015	27.80	27.87	27.05	27.14	346,667	-0.57(-2.06%)
Oct 15, 2015	27.04	27.80	27.04	27.71	354,176	+0.65(+2.40%)
Oct 14, 2015	26.81	27.54	26.81	27.06	207,136	+0.26(+0.96%)
Oct 13, 2015	27.44	27.44	26.79	26.81	210,463	-0.50(-1.84%)
Oct 12, 2015	27.58	27.63	27.25	27.31	184,514	-0.09(-0.32%)
Oct 09, 2015	27.49	27.59	27.12	27.40	195,146	-0.18(-0.64%)
Oct 08, 2015	27.26	27.61	26.73	27.58	485,626	+0.24(+0.86%)
Oct 07, 2015	27.13	27.77	27.13	27.34	495,830	+0.45(+1.69%)
Oct 06, 2015	27.06	27.35	26.60	26.89	300,007	-0.24(-0.87%)
Oct 05, 2015	26.44	27.14	26.31	27.12	274,208	+0.78(+2.95%)
Oct 02, 2015	25.55	26.35	25.27	26.34	255,529	+0.59(+2.30%)
Oct 01, 2015	25.90	25.90	25.40	25.75	366,085	-0.16(-0.61%)
Sep 30, 2015	25.24	25.96	25.24	25.91	454,408	+1.00(+3.99%)
Sep 29, 2015	24.63	25.22	24.42	24.92	282,362	+0.37(+1.53%)
Sep 28, 2015	24.63	24.82	24.47	24.54	368,475	-0.17(-0.68%)
Sep 25, 2015	25.32	25.40	24.51	24.71	500,100	-0.29(-1.14%)
Sep 24, 2015	23.99	25.06	23.91	24.99	418,837	+0.64(+2.63%)
Sep 23, 2015	24.07	24.50	23.84	24.35	465,511	+0.29(+1.19%)
Sep 22, 2015	24.73	24.95	24.00	24.07	1,261,230	-1.03(-4.12%)
Sep 21, 2015	25.15	25.47	24.80	25.10	770,521	+0.28(+1.11%)
Sep 18, 2015	25.26	25.69	24.66	24.83	794,435	-0.90(-3.49%)
Sep 17, 2015	25.24	25.93	24.96	25.72	622,372	+0.69(+2.75%)
Sep 16, 2015	24.92	25.06	24.62	25.03	139,293	+0.20(+0.79%)
Sep 15, 2015	24.57	24.95	24.45	24.84	169,737	+0.21(+0.84%)
Sep 14, 2015	24.83	24.96	24.60	24.63	218,112	-0.19(-0.75%)
Sep 11, 2015	24.33	24.85	24.28	24.82	180,820	+0.36(+1.49%)
Sep 10, 2015	24.49	24.69	24.21	24.45	185,645	-0.05(-0.20%)
Sep 09, 2015	24.43	24.89	24.21	24.50	344,468	+0.17(+0.69%)
Sep 08, 2015	23.97	24.46	23.78	24.33	332,470	+0.88(+3.74%)
Sep 04, 2015	23.69	23.46	23.46	23.46	152,049	-0.60(-2.50%)
Sep 03, 2015	24.07	24.40	24.00	24.06	164,919	+0.14(+0.58%)
Sep 02, 2015	23.57	23.94	23.21	23.92	182,037	+0.75(+3.23%)