Copper (CY: COPPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.647	4.649	4.637	4.649	0	+0.16(+3.53%)
Sep 25, 2024	4.486	4.490	4.484	4.490	0	-0.04(-0.96%)
Sep 24, 2024	4.527	4.538	4.527	4.534	0	+0.19(+4.37%)
Sep 23, 2024	4.346	4.348	4.343	4.343	0	+0.02(+0.38%)
Sep 22, 2024	4.332	4.335	4.324	4.327	0	-0.01(-0.15%)
Sep 21, 2024	4.347	4.387	4.319	4.333	0	+0.00(+0.00%)
Sep 20, 2024	4.347	4.387	4.319	4.333	0	-0.01(-0.31%)
Sep 19, 2024	4.347	4.351	4.343	4.347	0	+0.08(+1.84%)
Sep 18, 2024	4.274	4.279	4.266	4.269	0	-0.01(-0.27%)
Sep 17, 2024	4.279	4.282	4.277	4.280	0	+0.01(+0.25%)
Sep 16, 2024	4.266	4.271	4.265	4.269	0	+0.04(+1.07%)
Sep 15, 2024	4.225	4.226	4.213	4.224	0	+0.00(+0.08%)
Sep 14, 2024	4.210	4.250	4.186	4.221	0	+0.00(+0.00%)
Sep 13, 2024	4.210	4.250	4.186	4.221	0	+0.01(+0.32%)
Sep 12, 2024	4.210	4.212	4.207	4.207	0	+0.04(+0.91%)
Sep 11, 2024	4.166	4.170	4.165	4.170	0	+0.07(+1.66%)
Sep 10, 2024	4.099	4.104	4.098	4.101	0	-0.04(-0.91%)
Sep 09, 2024	4.141	4.142	4.138	4.139	0	+0.07(+1.63%)
Sep 08, 2024	4.065	4.075	4.064	4.072	0	+0.01(+0.18%)
Sep 07, 2024	4.139	4.176	4.062	4.065	0	+0.00(+0.00%)
Sep 06, 2024	4.139	4.176	4.062	4.065	0	-0.08(-1.85%)
Sep 05, 2024	4.139	4.143	4.136	4.141	0	+0.06(+1.40%)
Sep 04, 2024	4.087	4.088	4.084	4.085	0	-0.01(-0.26%)
Sep 03, 2024	4.090	4.095	4.085	4.095	0	-0.09(-2.15%)
Sep 02, 2024	4.218	4.228	4.163	4.185	0	-0.04(-0.91%)