Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2250	0.2300	0.2250	0.2300	37,377	-0.01(-4.17%)
Nov 27, 2020	0.2300	0.2400	0.2300	0.2400	82,500	+0.01(+2.13%)
Nov 26, 2020	0.2250	0.2350	0.2250	0.2350	132,692	+0.00(+2.17%)
Nov 25, 2020	0.2300	0.2300	0.2250	0.2300	47,550	+0.01(+2.22%)
Nov 24, 2020	0.2350	0.2350	0.2250	0.2250	57,500	-0.01(-4.26%)
Nov 23, 2020	0.2300	0.2400	0.2250	0.2350	160,300	+0.01(+4.44%)
Nov 20, 2020	0.2250	0.2350	0.2250	0.2250	107,450	+0.01(+2.27%)
Nov 19, 2020	0.2200	0.2250	0.2200	0.2200	39,900	+0.01(+2.33%)
Nov 18, 2020	0.2250	0.2250	0.2100	0.2150	159,700	-0.02(-6.52%)
Nov 17, 2020	0.2300	0.2300	0.2300	0.2300	14,800	-0.00(-2.13%)
Nov 16, 2020	0.2400	0.2400	0.2300	0.2350	77,775	+0.00(+0.00%)
Nov 13, 2020	0.2350	0.2400	0.2350	0.2350	127,000	+0.01(+4.44%)
Nov 12, 2020	0.2250	0.2450	0.2250	0.2250	214,100	+0.00(+0.00%)
Nov 11, 2020	0.2300	0.2300	0.2250	0.2250	61,000	-0.01(-2.17%)
Nov 10, 2020	0.2150	0.2300	0.2150	0.2300	5,375	+0.01(+4.55%)
Nov 09, 2020	0.2400	0.2400	0.2100	0.2200	178,500	+0.00(+0.00%)
Nov 06, 2020	0.1900	0.2300	0.1900	0.2200	557,085	+0.03(+15.79%)
Nov 05, 2020	0.1900	0.1900	0.1800	0.1900	61,000	+0.01(+5.56%)
Nov 04, 2020	0.1850	0.1900	0.1800	0.1800	64,647	-0.01(-5.26%)
Nov 03, 2020	0.1800	0.1900	0.1800	0.1900	73,500	+0.02(+8.57%)
Nov 02, 2020	0.1750	0.1850	0.1700	0.1750	81,050	-0.01(-2.78%)
Oct 30, 2020	0.1750	0.1800	0.1750	0.1800	58,000	+0.01(+5.88%)
Oct 29, 2020	0.1800	0.1800	0.1700	0.1700	66,900	-0.00(-2.86%)
Oct 28, 2020	0.1800	0.1800	0.1750	0.1750	33,067	-0.01(-2.78%)
Oct 27, 2020	0.1800	0.1850	0.1800	0.1800	46,582	+0.00(+0.00%)
Oct 26, 2020	0.1800	0.1850	0.1800	0.1800	11,500	+0.00(+0.00%)
Oct 23, 2020	0.1950	0.1950	0.1800	0.1800	18,000	+0.00(+0.00%)
Oct 22, 2020	0.1900	0.1900	0.1800	0.1800	37,000	-0.01(-5.26%)
Oct 21, 2020	0.1950	0.1950	0.1900	0.1900	12,500	+0.00(+0.00%)
Oct 20, 2020	0.1950	0.2000	0.1900	0.1900	66,800	-0.01(-5.00%)
Oct 19, 2020	0.2000	0.2000	0.2000	0.2000	10,081	+0.00(+0.00%)
Oct 16, 2020	0.1850	0.2000	0.1850	0.2000	68,000	+0.01(+5.26%)
Oct 15, 2020	0.1900	0.1900	0.1900	0.1900	9,250	-0.01(-2.56%)
Oct 14, 2020	0.2000	0.2000	0.1900	0.1950	35,400	+0.00(+0.00%)
Oct 13, 2020	0.1950	0.1950	0.1900	0.1950	33,500	+0.00(+0.00%)
Oct 09, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2020	0.1950	0.1950	0.1900	0.1900	190,100	-0.01(-2.56%)
Oct 07, 2020	0.1950	0.1950	0.1950	0.1950	18,650	+0.00(+0.00%)
Oct 06, 2020	0.1950	0.1950	0.1950	0.1950	32,250	+0.00(+0.00%)
Oct 05, 2020	0.1900	0.1950	0.1900	0.1950	28,000	+0.01(+2.63%)
Oct 02, 2020	0.1900	0.1900	0.1900	0.1900	110,000	+0.00(+0.00%)
Oct 01, 2020	0.1850	0.1900	0.1850	0.1900	90,200	+0.01(+2.70%)
Sep 30, 2020	0.1950	0.2000	0.1800	0.1850	134,000	-0.01(-2.63%)
Sep 29, 2020	0.1950	0.1950	0.1850	0.1900	353,965	+0.01(+2.70%)
Sep 28, 2020	0.1900	0.1900	0.1850	0.1850	141,036	-0.01(-2.63%)
Sep 25, 2020	0.1900	0.1900	0.1900	0.1900	3,700	+0.00(+0.00%)
Sep 24, 2020	0.1850	0.1900	0.1850	0.1900	53,397	+0.01(+5.56%)
Sep 23, 2020	0.1600	0.1800	0.1600	0.1800	311,700	+0.01(+9.09%)
Sep 22, 2020	0.1750	0.1750	0.1650	0.1650	116,381	-0.01(-8.33%)
Sep 21, 2020	0.1800	0.1800	0.1750	0.1800	38,511	+0.00(+0.00%)
Sep 18, 2020	0.1800	0.1850	0.1800	0.1800	41,500	+0.00(+0.00%)
Sep 17, 2020	0.1800	0.1800	0.1750	0.1800	69,777	+0.00(+0.00%)
Sep 16, 2020	0.1800	0.1850	0.1800	0.1800	13,500	-0.01(-2.70%)
Sep 15, 2020	0.1900	0.1900	0.1800	0.1850	72,000	+0.00(+0.00%)
Sep 14, 2020	0.1850	0.1900	0.1800	0.1850	65,500	-0.01(-5.13%)
Sep 11, 2020	0.1850	0.1950	0.1850	0.1950	17,600	+0.01(+5.41%)
Sep 10, 2020	0.1850	0.1850	0.1850	0.1850	89,500	-0.01(-2.63%)
Sep 09, 2020	0.1800	0.1900	0.1800	0.1900	35,283	+0.01(+5.56%)
Sep 08, 2020	0.1900	0.1900	0.1800	0.1800	63,050	-0.01(-5.26%)
Sep 04, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Sep 03, 2020	0.1900	0.1950	0.1850	0.1850	80,058	-0.01(-5.13%)
Sep 02, 2020	0.1950	0.2000	0.1900	0.1950	90,500	+0.00(+0.00%)